| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2023 | INR | 33.15 | 33.75 | 32.4 | 32.7 | 32.7 | -0.1 (-0.30%) | 1,434,559 |
| 8 Jun 2023 | INR | 33.5 | 34.4 | 32.7 | 32.8 | 32.8 | -0.6 (-1.80%) | 1,020,666 |
| 7 Jun 2023 | INR | 33.4 | 34.35 | 33.25 | 33.4 | 33.4 | +0.05 (+0.15%) | 795,310 |
| 6 Jun 2023 | INR | 34.2 | 34.2 | 33.15 | 33.35 | 33.35 | -0.6 (-1.77%) | 744,732 |
| 5 Jun 2023 | INR | 34.5 | 35.2 | 33.65 | 33.95 | 33.95 | +0.05 (+0.15%) | 2,316,604 |
| 2 Jun 2023 | INR | 32.55 | 34.6 | 32.45 | 33.9 | 33.9 | +1.5 (+4.63%) | 2,668,833 |
| 1 Jun 2023 | INR | 32.1 | 32.7 | 31.8 | 32.4 | 32.4 | +0.5 (+1.57%) | 1,030,825 |
| 31 May 2023 | INR | 31.5 | 32.1 | 31.5 | 31.9 | 31.9 | +0.3 (+0.95%) | 513,174 |
| 30 May 2023 | INR | 32.25 | 32.5 | 31.4 | 31.6 | 31.6 | -0.5 (-1.56%) | 930,092 |
| 29 May 2023 | INR | 31.55 | 33.25 | 31.4 | 32.1 | 32.1 | +0.7 (+2.23%) | 2,637,098 |
| 26 May 2023 | INR | 31.8 | 32.3 | 31.05 | 31.4 | 31.4 | -0.3 (-0.95%) | 705,056 |
| 25 May 2023 | INR | 31.85 | 32.2 | 31.3 | 31.7 | 31.7 | -0.05 (-0.16%) | 608,518 |
| 24 May 2023 | INR | 30.75 | 32.9 | 30.7 | 31.75 | 31.75 | +1 (+3.25%) | 1,973,396 |
| 23 May 2023 | INR | 30.05 | 30.9 | 30.05 | 30.75 | 30.75 | +0.7 (+2.33%) | 690,252 |
| 22 May 2023 | INR | 30.3 | 30.5 | 30 | 30.05 | 30.05 | -0.3 (-0.99%) | 207,550 |
| 19 May 2023 | INR | 30.5 | 30.7 | 30.05 | 30.35 | 30.35 | -0.1 (-0.33%) | 216,994 |
| 18 May 2023 | INR | 30.65 | 31 | 30.25 | 30.45 | 30.45 | 0.0 (0.0%) | 372,072 |
| 17 May 2023 | INR | 30.9 | 31.25 | 30.25 | 30.45 | 30.45 | -0.4 (-1.30%) | 419,832 |
| 16 May 2023 | INR | 31.1 | 31.4 | 30.55 | 30.85 | 30.85 | -0.2 (-0.64%) | 527,780 |
| 15 May 2023 | INR | 31.1 | 31.35 | 30.7 | 31.05 | 31.05 | +0.05 (+0.16%) | 396,372 |
| 12 May 2023 | INR | 31.2 | 31.6 | 30.8 | 31 | 31 | -0.2 (-0.64%) | 446,054 |
| 11 May 2023 | INR | 31.65 | 31.9 | 31.05 | 31.2 | 31.2 | -0.4 (-1.27%) | 339,734 |
| 10 May 2023 | INR | 30.5 | 31.8 | 30 | 31.6 | 31.6 | +1.2 (+3.95%) | 965,882 |
| 9 May 2023 | INR | 30.7 | 31.1 | 30.15 | 30.4 | 30.4 | -0.3 (-0.98%) | 394,577 |
| 8 May 2023 | INR | 31.1 | 31.3 | 30.55 | 30.7 | 30.7 | -0.35 (-1.13%) | 336,884 |
| 5 May 2023 | INR | 31.65 | 32 | 30.95 | 31.05 | 31.05 | -0.7 (-2.20%) | 566,803 |
| 4 May 2023 | INR | 31.35 | 32.15 | 31.2 | 31.75 | 31.75 | +0.55 (+1.76%) | 656,127 |
| 3 May 2023 | INR | 30.9 | 31.6 | 30.1 | 31.2 | 31.2 | +0.3 (+0.97%) | 680,521 |
| 2 May 2023 | INR | 30.8 | 31.35 | 30.4 | 30.9 | 30.9 | +0.4 (+1.31%) | 707,215 |
| 28 Apr 2023 | INR | 30.75 | 31 | 30.2 | 30.5 | 30.5 | -0.05 (-0.16%) | 437,823 |
