| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2014 | INR | 176.4 | 182.9 | 174.5 | 178.35 | 178.35 | +1.8 (+1.02%) | 2,310,380 |
| 11 Sep 2014 | INR | 174 | 180.3 | 174 | 176.55 | 176.55 | +2.05 (+1.17%) | 222,702 |
| 10 Sep 2014 | INR | 171.35 | 182.5 | 169.9 | 174.5 | 174.5 | +5.75 (+3.41%) | 323,847 |
| 9 Sep 2014 | INR | 170.9 | 173.8 | 167.4 | 168.75 | 168.75 | -1.5 (-0.88%) | 59,443 |
| 8 Sep 2014 | INR | 166.6 | 174.3 | 164.35 | 170.25 | 170.25 | +5.15 (+3.12%) | 279,820 |
| 5 Sep 2014 | INR | 169 | 169.65 | 163.5 | 165.1 | 165.1 | +2.4 (+1.48%) | 1,105,208 |
| 4 Sep 2014 | INR | 161.3 | 164.25 | 161.3 | 162.7 | 162.7 | -1.35 (-0.82%) | 59,922 |
| 3 Sep 2014 | INR | 161 | 165 | 161 | 164.05 | 164.05 | +0.35 (+0.21%) | 67,410 |
| 2 Sep 2014 | INR | 164.45 | 167.05 | 162.35 | 163.7 | 163.7 | -0.55 (-0.33%) | 64,824 |
| 1 Sep 2014 | INR | 168.75 | 168.75 | 162.8 | 164.25 | 164.25 | -2 (-1.20%) | 18,000 |
| 28 Aug 2014 | INR | 165 | 170.65 | 163.3 | 166.25 | 166.25 | -2.6 (-1.54%) | 44,160 |
| 27 Aug 2014 | INR | 171.9 | 171.95 | 165 | 168.85 | 168.85 | -3.1 (-1.80%) | 35,882 |
| 26 Aug 2014 | INR | 170 | 173.9 | 168.3 | 171.95 | 171.95 | -1 (-0.58%) | 90,609 |
| 25 Aug 2014 | INR | 171 | 174.4 | 170 | 172.95 | 172.95 | -0.7 (-0.40%) | 399,720 |
| 22 Aug 2014 | INR | 169 | 177.4 | 169 | 173.65 | 173.65 | +2.9 (+1.70%) | 519,125 |
| 21 Aug 2014 | INR | 167.15 | 173.95 | 166.6 | 170.75 | 170.75 | +3.55 (+2.12%) | 144,391 |
| 20 Aug 2014 | INR | 163.6 | 169 | 161.3 | 167.2 | 167.2 | +6.1 (+3.79%) | 306,804 |
| 19 Aug 2014 | INR | 157.15 | 163 | 157.15 | 161.1 | 161.1 | +5.15 (+3.30%) | 77,842 |
| 18 Aug 2014 | INR | 156.95 | 157.5 | 154.25 | 155.95 | 155.95 | +5.1 (+3.38%) | 73,511 |
| 14 Aug 2014 | INR | 160 | 170.7 | 144 | 150.85 | 150.85 | -8.4 (-5.27%) | 1,041,160 |
| 13 Aug 2014 | INR | 180 | 183 | 157 | 159.25 | 159.25 | -22.3 (-12.28%) | 238,988 |
| 12 Aug 2014 | INR | 175.8 | 190.5 | 175.8 | 181.55 | 181.55 | +5.8 (+3.30%) | 71,378 |
| 11 Aug 2014 | INR | 193.15 | 196.25 | 157.6 | 175.75 | 175.75 | -17.4 (-9.01%) | 296,613 |
| 8 Aug 2014 | INR | 199 | 202 | 192 | 193.15 | 193.15 | -7.4 (-3.69%) | 103,261 |
| 7 Aug 2014 | INR | 202.05 | 204.95 | 199.1 | 200.55 | 200.55 | -1.8 (-0.89%) | 21,870 |
| 6 Aug 2014 | INR | 207.4 | 207.4 | 198.2 | 202.35 | 202.35 | -4.5 (-2.18%) | 133,904 |
| 5 Aug 2014 | INR | 206.55 | 208.9 | 204.3 | 206.85 | 206.85 | -0.85 (-0.41%) | 21,325 |
| 4 Aug 2014 | INR | 207.3 | 213.9 | 206.4 | 207.7 | 207.7 | -1.65 (-0.79%) | 28,610 |
| 1 Aug 2014 | INR | 212.9 | 213 | 206.55 | 209.35 | 209.35 | +0.65 (+0.31%) | 41,344 |
| 31 Jul 2014 | INR | 215 | 215 | 205.35 | 208.7 | 208.7 | -2.85 (-1.35%) | 177,861 |
