| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2014 | INR | 212.85 | 212.85 | 206 | 211.55 | 211.55 | +2.5 (+1.20%) | 11,618 |
| 28 Jul 2014 | INR | 210.8 | 214 | 207 | 209.05 | 209.05 | -1.75 (-0.83%) | 45,493 |
| 25 Jul 2014 | INR | 212.4 | 220.8 | 208.1 | 210.8 | 210.8 | -1.6 (-0.75%) | 92,294 |
| 24 Jul 2014 | INR | 218.2 | 218.2 | 211.5 | 212.4 | 212.4 | -4.45 (-2.05%) | 26,041 |
| 23 Jul 2014 | INR | 219 | 226.7 | 213.3 | 216.85 | 216.85 | -2.2 (-1.00%) | 188,412 |
| 22 Jul 2014 | INR | 216.5 | 222.95 | 216.25 | 219.05 | 219.05 | +3.05 (+1.41%) | 89,806 |
| 21 Jul 2014 | INR | 210.1 | 217 | 210.1 | 216 | 216 | +5.9 (+2.81%) | 53,209 |
| 18 Jul 2014 | INR | 207.65 | 215 | 205 | 210.1 | 210.1 | +3.35 (+1.62%) | 98,200 |
| 17 Jul 2014 | INR | 205.05 | 207.9 | 202.05 | 206.75 | 206.75 | +1.7 (+0.83%) | 86,897 |
| 16 Jul 2014 | INR | 200 | 205.9 | 199.9 | 205.05 | 205.05 | +3.15 (+1.56%) | 21,854 |
| 15 Jul 2014 | INR | 205.5 | 205.5 | 196.7 | 201.9 | 201.9 | +0.65 (+0.32%) | 65,519 |
| 14 Jul 2014 | INR | 209.6 | 209.6 | 200 | 201.25 | 201.25 | -8.1 (-3.87%) | 150,210 |
| 11 Jul 2014 | INR | 213.55 | 216.35 | 207.85 | 209.35 | 209.35 | -5.05 (-2.36%) | 82,894 |
| 10 Jul 2014 | INR | 219.7 | 219.7 | 204 | 214.4 | 214.4 | -0.05 (-0.02%) | 90,241 |
| 9 Jul 2014 | INR | 211.5 | 225.8 | 204 | 214.45 | 214.45 | -0.6 (-0.28%) | 465,782 |
| 8 Jul 2014 | INR | 217.1 | 225 | 211 | 215.05 | 215.05 | -2.75 (-1.26%) | 137,810 |
| 7 Jul 2014 | INR | 224.55 | 226.8 | 215 | 217.8 | 217.8 | -8.2 (-3.63%) | 152,010 |
| 4 Jul 2014 | INR | 236 | 238.85 | 223.35 | 226 | 226 | -11.45 (-4.82%) | 177,829 |
| 3 Jul 2014 | INR | 242 | 243.45 | 235 | 237.45 | 237.45 | -1.9 (-0.79%) | 142,575 |
| 2 Jul 2014 | INR | 239 | 246.5 | 235.1 | 239.35 | 239.35 | +2.65 (+1.12%) | 362,653 |
| 1 Jul 2014 | INR | 238 | 239 | 230.3 | 236.7 | 236.7 | -2.35 (-0.98%) | 127,824 |
| 30 Jun 2014 | INR | 224.05 | 243 | 224.05 | 239.05 | 239.05 | +14.95 (+6.67%) | 328,251 |
| 27 Jun 2014 | INR | 227.8 | 227.8 | 220.25 | 224.1 | 224.1 | -0.6 (-0.27%) | 38,840 |
| 26 Jun 2014 | INR | 226.5 | 234 | 222.05 | 224.7 | 224.7 | -1.85 (-0.82%) | 550,140 |
| 25 Jun 2014 | INR | 226.1 | 230.9 | 222.6 | 226.55 | 226.55 | -1.5 (-0.66%) | 62,614 |
| 24 Jun 2014 | INR | 223.25 | 230 | 223.25 | 228.05 | 228.05 | +3.75 (+1.67%) | 71,459 |
| 23 Jun 2014 | INR | 223.95 | 227 | 220.5 | 224.3 | 224.3 | +2.9 (+1.31%) | 142,934 |
| 20 Jun 2014 | INR | 232.65 | 233.9 | 220.05 | 221.4 | 221.4 | -10.65 (-4.59%) | 160,304 |
| 19 Jun 2014 | INR | 228.4 | 234.9 | 225.1 | 232.05 | 232.05 | +3.65 (+1.60%) | 106,925 |
| 18 Jun 2014 | INR | 227.15 | 229.7 | 224.1 | 228.4 | 228.4 | +2.05 (+0.91%) | 76,479 |
