| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2014 | INR | 150.65 | 151.35 | 148.35 | 149.35 | 149.35 | -3.35 (-2.19%) | 83,763 |
| 31 Jan 2014 | INR | 144.8 | 154 | 144.75 | 152.7 | 152.7 | +8.7 (+6.04%) | 147,244 |
| 30 Jan 2014 | INR | 146.4 | 146.7 | 138.3 | 144 | 144 | -4.3 (-2.90%) | 188,127 |
| 29 Jan 2014 | INR | 149.55 | 154.5 | 145.1 | 148.3 | 148.3 | -1.75 (-1.17%) | 114,069 |
| 28 Jan 2014 | INR | 147 | 152.6 | 146.1 | 150.05 | 150.05 | +0.85 (+0.57%) | 115,039 |
| 27 Jan 2014 | INR | 155.1 | 156.5 | 145.55 | 149.2 | 149.2 | -8.55 (-5.42%) | 148,284 |
| 24 Jan 2014 | INR | 155.15 | 160.5 | 152.8 | 157.75 | 157.75 | +0.95 (+0.61%) | 789,520 |
| 23 Jan 2014 | INR | 156.55 | 163.6 | 155.2 | 156.8 | 156.8 | -1.2 (-0.76%) | 308,833 |
| 22 Jan 2014 | INR | 150.8 | 164 | 150 | 158 | 158 | +7.2 (+4.77%) | 1,896,501 |
| 21 Jan 2014 | INR | 152.65 | 153.8 | 150 | 150.8 | 150.8 | -2.4 (-1.57%) | 609,228 |
| 20 Jan 2014 | INR | 153.7 | 155.5 | 151 | 153.2 | 153.2 | +0.05 (+0.03%) | 80,597 |
| 17 Jan 2014 | INR | 152.1 | 158.9 | 152.1 | 153.15 | 153.15 | -0.05 (-0.03%) | 1,565,584 |
| 16 Jan 2014 | INR | 154.8 | 155.6 | 151.3 | 153.2 | 153.2 | -1 (-0.65%) | 51,877 |
| 15 Jan 2014 | INR | 152.9 | 159.9 | 152.9 | 154.2 | 154.2 | +2.15 (+1.41%) | 381,273 |
| 14 Jan 2014 | INR | 152 | 157.8 | 151 | 152.05 | 152.05 | -0.8 (-0.52%) | 64,472 |
| 13 Jan 2014 | INR | 152 | 158.2 | 152 | 152.85 | 152.85 | -0.15 (-0.10%) | 99,579 |
| 10 Jan 2014 | INR | 154.05 | 156.75 | 151.05 | 153 | 153 | -3.4 (-2.17%) | 111,595 |
| 9 Jan 2014 | INR | 158.1 | 161.95 | 155 | 156.4 | 156.4 | -2.55 (-1.60%) | 97,474 |
| 8 Jan 2014 | INR | 160.3 | 162.2 | 157.3 | 158.95 | 158.95 | +0.35 (+0.22%) | 353,365 |
| 7 Jan 2014 | INR | 169 | 169 | 156.45 | 158.6 | 158.6 | -8.95 (-5.34%) | 390,474 |
| 6 Jan 2014 | INR | 161.9 | 169.4 | 160.15 | 167.55 | 167.55 | +7.05 (+4.39%) | 662,341 |
| 3 Jan 2014 | INR | 151.95 | 164 | 150.6 | 160.5 | 160.5 | +6.9 (+4.49%) | 178,066 |
| 2 Jan 2014 | INR | 160.8 | 164.95 | 152.3 | 153.6 | 153.6 | -7.95 (-4.92%) | 123,642 |
| 1 Jan 2014 | INR | 165.55 | 169.4 | 160.55 | 161.55 | 161.55 | +0.7 (+0.44%) | 181,572 |
| 31 Dec 2013 | INR | 149.95 | 169.7 | 148 | 160.85 | 160.85 | +13.15 (+8.90%) | 659,410 |
| 30 Dec 2013 | INR | 145.85 | 153.7 | 145.85 | 147.7 | 147.7 | -0.05 (-0.03%) | 116,201 |
| 27 Dec 2013 | INR | 147.1 | 149.8 | 146 | 147.75 | 147.75 | +0.65 (+0.44%) | 117,498 |
| 26 Dec 2013 | INR | 147.15 | 153.3 | 146.1 | 147.1 | 147.1 | -0.05 (-0.03%) | 80,473 |
| 24 Dec 2013 | INR | 155.9 | 157.3 | 145.5 | 147.15 | 147.15 | -9.15 (-5.85%) | 218,549 |
| 23 Dec 2013 | INR | 162.1 | 163 | 154.7 | 156.3 | 156.3 | -8.7 (-5.27%) | 223,134 |
