| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2013 | INR | 148.1 | 148.95 | 146.1 | 146.9 | 146.9 | -0.8 (-0.54%) | 153,992 |
| 6 Nov 2013 | INR | 150 | 150 | 146 | 147.7 | 147.7 | -0.65 (-0.44%) | 158,775 |
| 5 Nov 2013 | INR | 148.65 | 150 | 148 | 148.35 | 148.35 | -2.8 (-1.85%) | 36,045 |
| 3 Nov 2013 | INR | 150.1 | 152.5 | 150 | 151.15 | 151.15 | +1.6 (+1.07%) | 9,074 |
| 1 Nov 2013 | INR | 146 | 151 | 146 | 149.55 | 149.55 | +0.8 (+0.54%) | 195,063 |
| 31 Oct 2013 | INR | 148.05 | 150.3 | 148 | 148.75 | 148.75 | -0.6 (-0.40%) | 36,705 |
| 30 Oct 2013 | INR | 151 | 151 | 148.1 | 149.35 | 149.35 | -0.8 (-0.53%) | 22,703 |
| 29 Oct 2013 | INR | 149 | 151.7 | 145.6 | 150.15 | 150.15 | -0.55 (-0.36%) | 153,389 |
| 28 Oct 2013 | INR | 148.5 | 152.95 | 148 | 150.7 | 150.7 | +0.8 (+0.53%) | 33,905 |
| 25 Oct 2013 | INR | 144.2 | 151.9 | 144.2 | 149.9 | 149.9 | +2.35 (+1.59%) | 200,516 |
| 24 Oct 2013 | INR | 150 | 152.35 | 146 | 147.55 | 147.55 | -3 (-1.99%) | 47,910 |
| 23 Oct 2013 | INR | 152.8 | 154.9 | 144.4 | 150.55 | 150.55 | -2.25 (-1.47%) | 60,485 |
| 22 Oct 2013 | INR | 152.15 | 158.15 | 152.15 | 152.8 | 152.8 | -1.7 (-1.10%) | 768,184 |
| 21 Oct 2013 | INR | 154.15 | 155.7 | 151.5 | 154.5 | 154.5 | +0.35 (+0.23%) | 1,618,690 |
| 18 Oct 2013 | INR | 153 | 157.95 | 151.7 | 154.15 | 154.15 | -0.9 (-0.58%) | 46,418 |
| 17 Oct 2013 | INR | 154.15 | 159.4 | 151.95 | 155.05 | 155.05 | +0.05 (+0.03%) | 62,519 |
| 15 Oct 2013 | INR | 156 | 157.85 | 154.1 | 155 | 155 | -2.4 (-1.52%) | 17,653 |
| 14 Oct 2013 | INR | 159.3 | 159.3 | 156.5 | 157.4 | 157.4 | -0.75 (-0.47%) | 15,757 |
| 11 Oct 2013 | INR | 158.2 | 159.95 | 156.65 | 158.15 | 158.15 | -2.15 (-1.34%) | 29,312 |
| 10 Oct 2013 | INR | 160.05 | 162.5 | 158.35 | 160.3 | 160.3 | +0.3 (+0.19%) | 103,247 |
| 9 Oct 2013 | INR | 158 | 160.5 | 157 | 160 | 160 | +1.95 (+1.23%) | 145,577 |
| 8 Oct 2013 | INR | 163 | 163.95 | 157.6 | 158.05 | 158.05 | -5.7 (-3.48%) | 98,706 |
| 7 Oct 2013 | INR | 165 | 166.8 | 163.05 | 163.75 | 163.75 | -0.85 (-0.52%) | 31,363 |
| 4 Oct 2013 | INR | 168.1 | 170 | 163.1 | 164.6 | 164.6 | -5 (-2.95%) | 24,084 |
| 3 Oct 2013 | INR | 168.1 | 171.95 | 168.1 | 169.6 | 169.6 | -0.35 (-0.21%) | 61,354 |
| 1 Oct 2013 | INR | 165 | 171.1 | 165 | 169.95 | 169.95 | +3.05 (+1.83%) | 85,475 |
| 30 Sep 2013 | INR | 167.25 | 171.7 | 161.1 | 166.9 | 166.9 | -0.95 (-0.57%) | 206,433 |
| 27 Sep 2013 | INR | 165 | 170.75 | 165 | 167.85 | 167.85 | -0.1 (-0.06%) | 83,396 |
| 26 Sep 2013 | INR | 166.05 | 169.5 | 166.05 | 167.95 | 167.95 | -0.1 (-0.06%) | 77,981 |
| 25 Sep 2013 | INR | 166.1 | 170 | 166 | 168.05 | 168.05 | -2 (-1.18%) | 116,751 |
