| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2013 | INR | 170.05 | 172 | 169 | 170.05 | 170.05 | -1.2 (-0.70%) | 67,248 |
| 23 Sep 2013 | INR | 171 | 173.85 | 169 | 171.25 | 171.25 | -0.1 (-0.06%) | 65,896 |
| 20 Sep 2013 | INR | 181.9 | 182.5 | 166.2 | 171.35 | 171.35 | -11.05 (-6.06%) | 515,475 |
| 19 Sep 2013 | INR | 180 | 184.95 | 176 | 182.4 | 182.4 | +4.8 (+2.70%) | 473,982 |
| 18 Sep 2013 | INR | 169.5 | 179.9 | 166.25 | 177.6 | 177.6 | +12.75 (+7.73%) | 667,771 |
| 17 Sep 2013 | INR | 166.7 | 167.55 | 163.5 | 164.85 | 164.85 | -1.15 (-0.69%) | 179,008 |
| 16 Sep 2013 | INR | 164 | 167.95 | 162.6 | 166 | 166 | +5.75 (+3.59%) | 70,763 |
| 13 Sep 2013 | INR | 155.25 | 161.65 | 155.25 | 160.25 | 160.25 | +0.8 (+0.50%) | 277,665 |
| 12 Sep 2013 | INR | 159.75 | 162.7 | 156 | 159.45 | 159.45 | -0.3 (-0.19%) | 255,200 |
| 11 Sep 2013 | INR | 150.05 | 161.3 | 150.05 | 159.75 | 159.75 | +6.7 (+4.38%) | 434,914 |
| 10 Sep 2013 | INR | 156 | 158.6 | 150.55 | 153.05 | 153.05 | -5.15 (-3.26%) | 102,290 |
| 6 Sep 2013 | INR | 159 | 160.05 | 155.5 | 158.2 | 158.2 | +0.15 (+0.09%) | 34,504 |
| 5 Sep 2013 | INR | 157 | 162.7 | 155.65 | 158.05 | 158.05 | +2.45 (+1.57%) | 65,530 |
| 4 Sep 2013 | INR | 159 | 164.9 | 151.25 | 155.6 | 155.6 | -4.8 (-2.99%) | 157,459 |
| 3 Sep 2013 | INR | 165.7 | 169.4 | 158.3 | 160.4 | 160.4 | -4.2 (-2.55%) | 57,491 |
| 2 Sep 2013 | INR | 160 | 172.4 | 160 | 164.6 | 164.6 | +1.25 (+0.77%) | 114,786 |
| 30 Aug 2013 | INR | 160.05 | 165 | 155.15 | 163.35 | 163.35 | +3.35 (+2.09%) | 104,685 |
| 29 Aug 2013 | INR | 157.6 | 170 | 157.4 | 160 | 160 | +2.4 (+1.52%) | 132,361 |
| 28 Aug 2013 | INR | 156.05 | 159.9 | 149 | 157.6 | 157.6 | -0.6 (-0.38%) | 148,789 |
| 27 Aug 2013 | INR | 158 | 163.7 | 156 | 158.2 | 158.2 | -3.15 (-1.95%) | 24,136 |
| 26 Aug 2013 | INR | 157 | 166.65 | 157 | 161.35 | 161.35 | +4.85 (+3.10%) | 192,438 |
| 23 Aug 2013 | INR | 146.3 | 159.25 | 146 | 156.5 | 156.5 | +10.4 (+7.12%) | 43,550 |
| 22 Aug 2013 | INR | 143.8 | 149 | 140.25 | 146.1 | 146.1 | -1.6 (-1.08%) | 125,478 |
| 21 Aug 2013 | INR | 144 | 152.35 | 141.45 | 147.7 | 147.7 | +4.6 (+3.21%) | 110,718 |
| 20 Aug 2013 | INR | 145.05 | 149.2 | 141.1 | 143.1 | 143.1 | -6.55 (-4.38%) | 86,771 |
| 19 Aug 2013 | INR | 150.1 | 163.7 | 142 | 149.65 | 149.65 | -5 (-3.23%) | 136,107 |
| 16 Aug 2013 | INR | 168 | 168 | 152 | 154.65 | 154.65 | -14.45 (-8.55%) | 125,057 |
| 14 Aug 2013 | INR | 158.9 | 174 | 155 | 169.1 | 169.1 | +11.9 (+7.57%) | 148,692 |
| 13 Aug 2013 | INR | 152 | 158.95 | 152 | 157.2 | 157.2 | +4.25 (+2.78%) | 54,174 |
| 12 Aug 2013 | INR | 153 | 157 | 152.05 | 152.95 | 152.95 | +0.55 (+0.36%) | 53,285 |
