| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2013 | INR | 157 | 164.95 | 149.05 | 152.4 | 152.4 | -3.8 (-2.43%) | 47,578 |
| 7 Aug 2013 | INR | 159 | 160.05 | 153.35 | 156.2 | 156.2 | -2 (-1.26%) | 20,460 |
| 6 Aug 2013 | INR | 164 | 164 | 155.05 | 158.2 | 158.2 | -5.95 (-3.62%) | 30,875 |
| 5 Aug 2013 | INR | 164.35 | 167.5 | 161.5 | 164.15 | 164.15 | -2.65 (-1.59%) | 27,427 |
| 2 Aug 2013 | INR | 166.15 | 168.9 | 161 | 166.8 | 166.8 | -1.8 (-1.07%) | 42,203 |
| 1 Aug 2013 | INR | 171.5 | 174.9 | 165.1 | 168.6 | 168.6 | -0.25 (-0.15%) | 83,440 |
| 31 Jul 2013 | INR | 172.05 | 172.05 | 163 | 168.85 | 168.85 | -6.1 (-3.49%) | 90,770 |
| 30 Jul 2013 | INR | 175.75 | 177 | 162.3 | 174.95 | 174.95 | -1.85 (-1.05%) | 96,884 |
| 29 Jul 2013 | INR | 178 | 178.5 | 173.05 | 176.8 | 176.8 | -0.75 (-0.42%) | 19,238 |
| 26 Jul 2013 | INR | 179.45 | 181.9 | 176.5 | 177.55 | 177.55 | -1.3 (-0.73%) | 32,053 |
| 25 Jul 2013 | INR | 177 | 179.5 | 176 | 178.85 | 178.85 | +1.45 (+0.82%) | 32,091 |
| 24 Jul 2013 | INR | 177.25 | 179.8 | 174.15 | 177.4 | 177.4 | +0.15 (+0.08%) | 50,036 |
| 23 Jul 2013 | INR | 180.25 | 181.4 | 176.6 | 177.25 | 177.25 | -1.8 (-1.01%) | 55,521 |
| 22 Jul 2013 | INR | 179.7 | 180.5 | 177.1 | 179.05 | 179.05 | +0.5 (+0.28%) | 20,625 |
| 19 Jul 2013 | INR | 179.1 | 179.8 | 177.3 | 178.55 | 178.55 | -0.3 (-0.17%) | 16,458 |
| 18 Jul 2013 | INR | 178.65 | 179.95 | 178.1 | 178.85 | 178.85 | -0.4 (-0.22%) | 10,007 |
| 17 Jul 2013 | INR | 179.55 | 181.7 | 178 | 179.25 | 179.25 | +0.15 (+0.08%) | 29,832 |
| 16 Jul 2013 | INR | 177.15 | 180.3 | 176.25 | 179.1 | 179.1 | -1.05 (-0.58%) | 12,881 |
| 15 Jul 2013 | INR | 181 | 182.1 | 179.3 | 180.15 | 180.15 | -0.65 (-0.36%) | 102,246 |
| 12 Jul 2013 | INR | 181.75 | 182.95 | 179.1 | 180.8 | 180.8 | 0.0 (0.0%) | 24,940 |
| 11 Jul 2013 | INR | 184.35 | 184.4 | 179.1 | 180.8 | 180.8 | -0.75 (-0.41%) | 57,837 |
| 10 Jul 2013 | INR | 182.1 | 182.25 | 178.2 | 181.55 | 181.55 | -0.65 (-0.36%) | 54,183 |
| 9 Jul 2013 | INR | 181.95 | 184.5 | 180.25 | 182.2 | 182.2 | +0.25 (+0.14%) | 191,086 |
| 8 Jul 2013 | INR | 174.15 | 183.5 | 173.25 | 181.95 | 181.95 | +5.4 (+3.06%) | 139,688 |
| 5 Jul 2013 | INR | 175.5 | 181.4 | 174 | 176.55 | 176.55 | +2.5 (+1.44%) | 130,103 |
| 4 Jul 2013 | INR | 173.1 | 177.5 | 170.2 | 174.05 | 174.05 | +3.3 (+1.93%) | 533,903 |
| 3 Jul 2013 | INR | 172 | 174.7 | 169.95 | 170.75 | 170.75 | -3.3 (-1.90%) | 178,565 |
| 2 Jul 2013 | INR | 178.85 | 181.5 | 168 | 174.05 | 174.05 | -5.8 (-3.22%) | 365,223 |
| 1 Jul 2013 | INR | 187 | 193.6 | 174.05 | 179.85 | 179.85 | -3.6 (-1.96%) | 337,114 |
| 28 Jun 2013 | INR | 158.05 | 189.65 | 158.05 | 183.45 | 183.45 | +25.4 (+16.07%) | 639,983 |
