| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | INR | 30.15 | 31.5 | 30 | 30.55 | 30.55 | +0.45 (+1.50%) | 915,422 |
| 26 Apr 2023 | INR | 29.8 | 30.4 | 29.65 | 30.1 | 30.1 | +0.3 (+1.01%) | 294,089 |
| 25 Apr 2023 | INR | 30.1 | 30.2 | 29.7 | 29.8 | 29.8 | -0.15 (-0.50%) | 308,625 |
| 24 Apr 2023 | INR | 30.25 | 30.5 | 29.85 | 29.95 | 29.95 | +0.05 (+0.17%) | 641,754 |
| 21 Apr 2023 | INR | 29.35 | 30.15 | 29.35 | 29.9 | 29.9 | +0.35 (+1.18%) | 523,679 |
| 20 Apr 2023 | INR | 29.6 | 29.9 | 29.3 | 29.55 | 29.55 | +0.1 (+0.34%) | 476,131 |
| 19 Apr 2023 | INR | 29.45 | 29.65 | 29.3 | 29.45 | 29.45 | +0.2 (+0.68%) | 170,415 |
| 18 Apr 2023 | INR | 29.5 | 29.65 | 28.85 | 29.25 | 29.25 | -0.4 (-1.35%) | 504,989 |
| 17 Apr 2023 | INR | 30.9 | 30.9 | 29.1 | 29.65 | 29.65 | +0.7 (+2.42%) | 1,572,300 |
| 13 Apr 2023 | INR | 28.8 | 29.15 | 28.5 | 28.95 | 28.95 | +0.55 (+1.94%) | 362,830 |
| 12 Apr 2023 | INR | 28.7 | 28.75 | 28.3 | 28.4 | 28.4 | 0.0 (0.0%) | 232,577 |
| 11 Apr 2023 | INR | 28.6 | 28.8 | 28.15 | 28.4 | 28.4 | +0.25 (+0.89%) | 387,353 |
| 10 Apr 2023 | INR | 28.55 | 29.5 | 28.1 | 28.15 | 28.15 | -0.25 (-0.88%) | 725,843 |
| 6 Apr 2023 | INR | 27.95 | 28.85 | 27.45 | 28.4 | 28.4 | +0.55 (+1.97%) | 354,247 |
| 5 Apr 2023 | INR | 27.45 | 28 | 27.45 | 27.85 | 27.85 | +0.35 (+1.27%) | 349,126 |
| 3 Apr 2023 | INR | 27.15 | 27.55 | 27 | 27.5 | 27.5 | +0.7 (+2.61%) | 558,154 |
| 31 Mar 2023 | INR | 26.65 | 27.75 | 26.6 | 26.8 | 26.8 | +0.2 (+0.75%) | 1,306,044 |
| 29 Mar 2023 | INR | 25.95 | 27.1 | 25.95 | 26.6 | 26.6 | +0.75 (+2.90%) | 1,167,289 |
| 28 Mar 2023 | INR | 27.25 | 27.85 | 25.2 | 25.85 | 25.85 | -1.25 (-4.61%) | 1,014,208 |
| 27 Mar 2023 | INR | 28 | 28 | 26.9 | 27.1 | 27.1 | -0.6 (-2.17%) | 1,109,711 |
| 24 Mar 2023 | INR | 28.7 | 28.8 | 27.55 | 27.7 | 27.7 | -0.85 (-2.98%) | 705,692 |
| 23 Mar 2023 | INR | 28.7 | 29.05 | 28.4 | 28.55 | 28.55 | -0.2 (-0.70%) | 332,186 |
| 22 Mar 2023 | INR | 28.95 | 29.35 | 28.65 | 28.75 | 28.75 | 0.0 (0.0%) | 470,486 |
| 21 Mar 2023 | INR | 29.1 | 29.4 | 28.55 | 28.75 | 28.75 | -0.2 (-0.69%) | 545,646 |
| 20 Mar 2023 | INR | 29.2 | 29.4 | 28.45 | 28.95 | 28.95 | -0.25 (-0.86%) | 1,198,791 |
| 17 Mar 2023 | INR | 29.45 | 29.45 | 29 | 29.2 | 29.2 | +0.2 (+0.69%) | 446,400 |
| 16 Mar 2023 | INR | 28.25 | 29.25 | 27.65 | 29 | 29 | +0.7 (+2.47%) | 896,600 |
| 15 Mar 2023 | INR | 28.75 | 29 | 28 | 28.3 | 28.3 | -0.25 (-0.88%) | 533,362 |
| 14 Mar 2023 | INR | 28.7 | 28.9 | 28.25 | 28.55 | 28.55 | -0.15 (-0.52%) | 473,347 |
| 13 Mar 2023 | INR | 30 | 30.2 | 28.5 | 28.7 | 28.7 | -1.4 (-4.65%) | 1,216,327 |
