| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2013 | INR | 194.35 | 204.95 | 191.5 | 204.95 | 204.95 | +12.55 (+6.52%) | 263,023 |
| 1 Apr 2013 | INR | 191.65 | 197.75 | 191.65 | 192.4 | 192.4 | +4.15 (+2.20%) | 123,688 |
| 28 Mar 2013 | INR | 186.8 | 190.5 | 181 | 188.25 | 188.25 | -1.65 (-0.87%) | 409,281 |
| 26 Mar 2013 | INR | 187 | 191.6 | 187 | 189.9 | 189.9 | +2.9 (+1.55%) | 133,552 |
| 25 Mar 2013 | INR | 185 | 195.3 | 183.65 | 187 | 187 | -1.25 (-0.66%) | 277,893 |
| 22 Mar 2013 | INR | 195.7 | 196.65 | 178.15 | 188.25 | 188.25 | -6.75 (-3.46%) | 550,514 |
| 21 Mar 2013 | INR | 195.65 | 198 | 190.1 | 195 | 195 | 0.0 (0.0%) | 95,232 |
| 20 Mar 2013 | INR | 196.95 | 198 | 193 | 195 | 195 | -2.5 (-1.27%) | 50,255 |
| 19 Mar 2013 | INR | 197.35 | 199.9 | 189.05 | 197.5 | 197.5 | +1.5 (+0.77%) | 213,453 |
| 18 Mar 2013 | INR | 191.7 | 198.9 | 190 | 196 | 196 | +3.05 (+1.58%) | 131,414 |
| 15 Mar 2013 | INR | 189.65 | 199.4 | 185.1 | 192.95 | 192.95 | +2.25 (+1.18%) | 211,944 |
| 14 Mar 2013 | INR | 187.7 | 190.7 | 186.3 | 190.7 | 190.7 | +4 (+2.14%) | 211,897 |
| 13 Mar 2013 | INR | 186.7 | 189.85 | 185.15 | 186.7 | 186.7 | -0.4 (-0.21%) | 717,738 |
| 12 Mar 2013 | INR | 190.15 | 192.4 | 186.1 | 187.1 | 187.1 | -4.4 (-2.30%) | 126,837 |
| 11 Mar 2013 | INR | 195.05 | 195.65 | 190.7 | 191.5 | 191.5 | -2.55 (-1.31%) | 64,448 |
| 8 Mar 2013 | INR | 189 | 196.35 | 189 | 194.05 | 194.05 | +3.25 (+1.70%) | 319,899 |
| 7 Mar 2013 | INR | 195.45 | 198 | 190 | 190.8 | 190.8 | -5.15 (-2.63%) | 118,486 |
| 6 Mar 2013 | INR | 196 | 196.05 | 193.95 | 195.95 | 195.95 | -0.05 (-0.03%) | 73,940 |
| 5 Mar 2013 | INR | 193.15 | 198 | 193 | 196 | 196 | +3.8 (+1.98%) | 146,160 |
| 4 Mar 2013 | INR | 185.9 | 194.9 | 185.9 | 192.2 | 192.2 | +5.3 (+2.84%) | 463,089 |
| 1 Mar 2013 | INR | 184.9 | 196.25 | 184.1 | 186.9 | 186.9 | +2 (+1.08%) | 554,668 |
| 28 Feb 2013 | INR | 205.95 | 207 | 183.1 | 184.9 | 184.9 | -19.85 (-9.69%) | 654,962 |
| 27 Feb 2013 | INR | 207 | 212.25 | 202.55 | 204.75 | 204.75 | -4.25 (-2.03%) | 179,015 |
| 26 Feb 2013 | INR | 211 | 213.55 | 201.1 | 209 | 209 | -4.9 (-2.29%) | 117,775 |
| 25 Feb 2013 | INR | 216.05 | 217.25 | 210.45 | 213.9 | 213.9 | -2.1 (-0.97%) | 77,802 |
| 22 Feb 2013 | INR | 210.35 | 217 | 210.35 | 216 | 216 | +2.6 (+1.22%) | 40,872 |
| 21 Feb 2013 | INR | 216 | 219.8 | 211 | 213.4 | 213.4 | -5.8 (-2.65%) | 154,999 |
| 20 Feb 2013 | INR | 217.7 | 220.7 | 213 | 219.2 | 219.2 | +2.8 (+1.29%) | 505,326 |
| 19 Feb 2013 | INR | 204 | 217 | 202.1 | 216.4 | 216.4 | +13.4 (+6.60%) | 381,388 |
| 18 Feb 2013 | INR | 210.65 | 218.95 | 203 | 203 | 203 | -9 (-4.25%) | 544,779 |
