| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2013 | INR | 215.4 | 220 | 201.65 | 212 | 212 | -7 (-3.20%) | 181,423 |
| 14 Feb 2013 | INR | 223 | 224.9 | 216.7 | 219 | 219 | -4.2 (-1.88%) | 183,362 |
| 13 Feb 2013 | INR | 224.75 | 225.75 | 219.7 | 223.2 | 223.2 | +1.2 (+0.54%) | 126,154 |
| 12 Feb 2013 | INR | 224.05 | 227.6 | 222 | 222 | 222 | -1.5 (-0.67%) | 85,161 |
| 11 Feb 2013 | INR | 224.7 | 226.55 | 223.1 | 223.5 | 223.5 | -0.55 (-0.25%) | 64,193 |
| 8 Feb 2013 | INR | 224.7 | 225.7 | 223 | 224.05 | 224.05 | -0.6 (-0.27%) | 52,353 |
| 7 Feb 2013 | INR | 224.95 | 226.5 | 222.5 | 224.65 | 224.65 | -2.35 (-1.04%) | 84,133 |
| 6 Feb 2013 | INR | 224 | 227.05 | 223.25 | 227 | 227 | +3.5 (+1.57%) | 63,207 |
| 5 Feb 2013 | INR | 221.7 | 226 | 220.25 | 223.5 | 223.5 | -0.5 (-0.22%) | 104,635 |
| 4 Feb 2013 | INR | 223.85 | 231.95 | 223.5 | 224 | 224 | -0.2 (-0.09%) | 171,683 |
| 1 Feb 2013 | INR | 227.25 | 227.75 | 222 | 224.2 | 224.2 | -2.95 (-1.30%) | 200,530 |
| 31 Jan 2013 | INR | 225.9 | 232.45 | 224.7 | 227.15 | 227.15 | -0.1 (-0.04%) | 203,745 |
| 30 Jan 2013 | INR | 232.75 | 233.85 | 227.25 | 227.25 | 227.25 | -4.65 (-2.01%) | 87,449 |
| 29 Jan 2013 | INR | 231.7 | 235.9 | 229.5 | 231.9 | 231.9 | +1.25 (+0.54%) | 116,724 |
| 28 Jan 2013 | INR | 233.7 | 235.9 | 228 | 230.65 | 230.65 | -2.1 (-0.90%) | 172,701 |
| 25 Jan 2013 | INR | 216.45 | 238.9 | 216.45 | 232.75 | 232.75 | +18.75 (+8.76%) | 1,044,897 |
| 24 Jan 2013 | INR | 219.1 | 222.7 | 209 | 214 | 214 | -8 (-3.60%) | 449,336 |
| 23 Jan 2013 | INR | 225.6 | 226.4 | 216.5 | 222 | 222 | -3.3 (-1.46%) | 440,037 |
| 22 Jan 2013 | INR | 228.35 | 232.6 | 221.7 | 225.3 | 225.3 | -1.35 (-0.60%) | 877,008 |
| 21 Jan 2013 | INR | 208.75 | 229.4 | 207.8 | 226.65 | 226.65 | +20.15 (+9.76%) | 2,597,621 |
| 18 Jan 2013 | INR | 209.5 | 211.15 | 205 | 206.5 | 206.5 | -3 (-1.43%) | 152,447 |
| 17 Jan 2013 | INR | 207.75 | 209.9 | 206.1 | 209.5 | 209.5 | +2.5 (+1.21%) | 727,773 |
| 16 Jan 2013 | INR | 204.8 | 209.95 | 204 | 207 | 207 | +3.3 (+1.62%) | 1,009,833 |
| 15 Jan 2013 | INR | 205.4 | 206.3 | 201.25 | 203.7 | 203.7 | -1.75 (-0.85%) | 120,308 |
| 14 Jan 2013 | INR | 204.75 | 207.3 | 201.05 | 205.45 | 205.45 | +2.45 (+1.21%) | 333,384 |
| 11 Jan 2013 | INR | 207.7 | 210 | 203 | 203 | 203 | -3.6 (-1.74%) | 236,920 |
| 10 Jan 2013 | INR | 204.55 | 211.65 | 204 | 206.6 | 206.6 | +2.1 (+1.03%) | 1,278,817 |
| 9 Jan 2013 | INR | 204 | 206.35 | 202.5 | 204.5 | 204.5 | +1.5 (+0.74%) | 333,454 |
| 8 Jan 2013 | INR | 199.6 | 204 | 199.15 | 203 | 203 | +3.85 (+1.93%) | 183,502 |
| 7 Jan 2013 | INR | 198.7 | 203.4 | 195 | 199.15 | 199.15 | +1.4 (+0.71%) | 253,788 |
