| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2013 | INR | 200.8 | 201.6 | 196.6 | 197.75 | 197.75 | -2.25 (-1.13%) | 99,833 |
| 3 Jan 2013 | INR | 200.7 | 203 | 198.45 | 200 | 200 | +1.5 (+0.76%) | 307,951 |
| 2 Jan 2013 | INR | 202.85 | 202.9 | 198 | 198.5 | 198.5 | 0.0 (0.0%) | 137,053 |
| 1 Jan 2013 | INR | 196 | 200.45 | 196 | 198.5 | 198.5 | +3.5 (+1.79%) | 103,216 |
| 31 Dec 2012 | INR | 196.65 | 200.9 | 188.7 | 195 | 195 | -2 (-1.02%) | 246,136 |
| 28 Dec 2012 | INR | 200.05 | 200.45 | 196.85 | 197 | 197 | -2.45 (-1.23%) | 36,060 |
| 27 Dec 2012 | INR | 201.6 | 203.45 | 198 | 199.45 | 199.45 | -2.55 (-1.26%) | 46,471 |
| 26 Dec 2012 | INR | 197.05 | 203.5 | 195.65 | 202 | 202 | +4 (+2.02%) | 123,302 |
| 24 Dec 2012 | INR | 198.35 | 198.9 | 194.55 | 198 | 198 | +1.75 (+0.89%) | 107,226 |
| 21 Dec 2012 | INR | 206 | 210 | 195.2 | 196.25 | 196.25 | -9.3 (-4.52%) | 354,055 |
| 20 Dec 2012 | INR | 206.1 | 208 | 200 | 205.55 | 205.55 | -0.55 (-0.27%) | 180,673 |
| 19 Dec 2012 | INR | 205 | 207.9 | 204 | 206.1 | 206.1 | +3.2 (+1.58%) | 388,045 |
| 18 Dec 2012 | INR | 187.05 | 205.75 | 187.05 | 202.9 | 202.9 | +15.35 (+8.18%) | 529,934 |
| 17 Dec 2012 | INR | 190 | 190.05 | 185 | 187.55 | 187.55 | -2.45 (-1.29%) | 203,194 |
| 14 Dec 2012 | INR | 192.8 | 192.8 | 189 | 190 | 190 | -2 (-1.04%) | 154,253 |
| 13 Dec 2012 | INR | 190.45 | 194.35 | 189.05 | 192 | 192 | +1 (+0.52%) | 141,656 |
| 12 Dec 2012 | INR | 187.05 | 192 | 187.05 | 191 | 191 | +1.5 (+0.79%) | 227,639 |
| 11 Dec 2012 | INR | 190.5 | 195.5 | 187.5 | 189.5 | 189.5 | -4.5 (-2.32%) | 286,118 |
| 10 Dec 2012 | INR | 199.05 | 201.55 | 193.5 | 194 | 194 | -5.55 (-2.78%) | 221,175 |
| 7 Dec 2012 | INR | 201 | 205 | 199.3 | 199.55 | 199.55 | -3.05 (-1.51%) | 399,748 |
| 6 Dec 2012 | INR | 204 | 205 | 200.15 | 202.6 | 202.6 | +0.5 (+0.25%) | 194,130 |
| 5 Dec 2012 | INR | 200.55 | 203.9 | 200.55 | 202.1 | 202.1 | +2.1 (+1.05%) | 201,415 |
| 4 Dec 2012 | INR | 206.05 | 206.05 | 199 | 200 | 200 | -5 (-2.44%) | 190,871 |
| 3 Dec 2012 | INR | 205.85 | 206.2 | 203 | 205 | 205 | +0.6 (+0.29%) | 159,350 |
| 30 Nov 2012 | INR | 200.4 | 206.1 | 200.4 | 204.4 | 204.4 | +3.85 (+1.92%) | 690,099 |
| 29 Nov 2012 | INR | 194.95 | 203.85 | 193.95 | 200.55 | 200.55 | +6.9 (+3.56%) | 995,056 |
| 27 Nov 2012 | INR | 191.75 | 194.95 | 190 | 193.65 | 193.65 | +4.05 (+2.14%) | 652,997 |
| 26 Nov 2012 | INR | 184.35 | 192.45 | 183.6 | 189.6 | 189.6 | +4.6 (+2.49%) | 967,788 |
| 23 Nov 2012 | INR | 183.6 | 186 | 179.55 | 185 | 185 | -0.4 (-0.22%) | 651,446 |
| 22 Nov 2012 | INR | 184.8 | 186.2 | 182.05 | 185.4 | 185.4 | +2.1 (+1.15%) | 351,794 |
