| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2012 | INR | 109.9 | 115 | 108.2 | 115 | 115 | +6.45 (+5.94%) | 973,270 |
| 10 Jul 2012 | INR | 109.5 | 111.95 | 106 | 108.55 | 108.55 | -0.25 (-0.23%) | 852,289 |
| 9 Jul 2012 | INR | 103.5 | 114.6 | 101.1 | 108.8 | 108.8 | +4.8 (+4.62%) | 270,711 |
| 6 Jul 2012 | INR | 104.8 | 106 | 102.05 | 104 | 104 | -0.75 (-0.72%) | 74,334 |
| 5 Jul 2012 | INR | 102.35 | 105 | 100.55 | 104.75 | 104.75 | +2.7 (+2.65%) | 95,722 |
| 4 Jul 2012 | INR | 98.8 | 104.65 | 97.8 | 102.05 | 102.05 | +2.9 (+2.92%) | 221,223 |
| 3 Jul 2012 | INR | 98.45 | 100 | 97.1 | 99.15 | 99.15 | +2.35 (+2.43%) | 106,546 |
| 2 Jul 2012 | INR | 97 | 98.25 | 96.05 | 96.8 | 96.8 | -0.7 (-0.72%) | 45,060 |
| 29 Jun 2012 | INR | 95.85 | 98 | 95.05 | 97.5 | 97.5 | +2.6 (+2.74%) | 49,354 |
| 28 Jun 2012 | INR | 95.85 | 96.4 | 93.45 | 94.9 | 94.9 | +0.15 (+0.16%) | 91,992 |
| 27 Jun 2012 | INR | 96.4 | 96.4 | 94.25 | 94.75 | 94.75 | -0.25 (-0.26%) | 15,446 |
| 26 Jun 2012 | INR | 97.5 | 97.5 | 92.95 | 95 | 95 | -0.9 (-0.94%) | 19,293 |
| 25 Jun 2012 | INR | 98 | 99.75 | 95.1 | 95.9 | 95.9 | -1.8 (-1.84%) | 23,479 |
| 22 Jun 2012 | INR | 98 | 99.5 | 97.35 | 97.7 | 97.7 | -1.55 (-1.56%) | 23,882 |
| 21 Jun 2012 | INR | 94.8 | 99.9 | 90.2 | 99.25 | 99.25 | -0.75 (-0.75%) | 78,455 |
| 20 Jun 2012 | INR | 99.75 | 100.65 | 99 | 100 | 100 | +2.9 (+2.99%) | 32,335 |
| 19 Jun 2012 | INR | 99.9 | 99.9 | 96.55 | 97.1 | 97.1 | -0.95 (-0.97%) | 32,267 |
| 18 Jun 2012 | INR | 101.9 | 101.9 | 97.3 | 98.05 | 98.05 | -1.85 (-1.85%) | 29,070 |
| 15 Jun 2012 | INR | 100.8 | 101.9 | 98.55 | 99.9 | 99.9 | +1.3 (+1.32%) | 35,271 |
| 14 Jun 2012 | INR | 101.75 | 102.85 | 98 | 98.6 | 98.6 | -4.1 (-3.99%) | 61,843 |
| 13 Jun 2012 | INR | 103.25 | 105.8 | 102.2 | 102.7 | 102.7 | +0.15 (+0.15%) | 130,476 |
| 12 Jun 2012 | INR | 101.4 | 104.45 | 100.05 | 102.55 | 102.55 | +2.05 (+2.04%) | 110,975 |
| 11 Jun 2012 | INR | 99.95 | 103 | 97.3 | 100.5 | 100.5 | +3.5 (+3.61%) | 116,266 |
| 8 Jun 2012 | INR | 93.1 | 100 | 93.1 | 97 | 97 | +1.3 (+1.36%) | 257,582 |
| 7 Jun 2012 | INR | 93.5 | 96.4 | 92.55 | 95.7 | 95.7 | +2.7 (+2.90%) | 160,741 |
| 6 Jun 2012 | INR | 89.1 | 93.7 | 89.1 | 93 | 93 | +2.75 (+3.05%) | 342,934 |
| 5 Jun 2012 | INR | 91.65 | 93 | 89.75 | 90.25 | 90.25 | +1 (+1.12%) | 22,297 |
| 4 Jun 2012 | INR | 90.1 | 92.7 | 89 | 89.25 | 89.25 | -2.25 (-2.46%) | 24,506 |
| 1 Jun 2012 | INR | 96.85 | 96.85 | 91.5 | 91.5 | 91.5 | -3.5 (-3.68%) | 73,953 |
| 31 May 2012 | INR | 92.4 | 96.5 | 90.9 | 95 | 95 | +3.35 (+3.66%) | 122,808 |
