| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2022 | USD | 35.4 | 36.03 | 35.4 | 36.03 | 36.03 | +0.62 (+1.75%) | 1,530 |
| 5 Jan 2022 | USD | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | +0.27 (+0.77%) | 1,001 |
| 4 Jan 2022 | USD | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | -0.56 (-1.57%) | 3,023 |
| 3 Jan 2022 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | +6.4 (+21.84%) | 552 |
| 31 Dec 2021 | USD | 36 | 36 | 29.3 | 29.3 | 29.3 | -1.45 (-4.72%) | 717 |
| 30 Dec 2021 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 0 |
| 29 Dec 2021 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -3.53 (-10.30%) | 236 |
| 28 Dec 2021 | USD | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | 0.0 (0.0%) | 0 |
| 27 Dec 2021 | USD | 34.11 | 34.28 | 34.11 | 34.28 | 34.28 | +3.82 (+12.54%) | 584 |
| 23 Dec 2021 | USD | 30.46 | 34.4 | 30.46 | 30.46 | 30.46 | -0.79 (-2.53%) | 1,360 |
| 22 Dec 2021 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -2.73 (-8.03%) | 12,177 |
| 21 Dec 2021 | USD | 30.06 | 33.98 | 30.06 | 33.98 | 33.98 | +4.41 (+14.91%) | 2,227 |
| 20 Dec 2021 | USD | 33.22 | 33.22 | 29.57 | 29.57 | 29.57 | -1.41 (-4.55%) | 2,448 |
| 17 Dec 2021 | USD | 33.68 | 33.68 | 30.98 | 30.98 | 30.98 | -4.17 (-11.86%) | 645 |
| 16 Dec 2021 | USD | 30.3 | 35.15 | 30.3 | 35.15 | 35.15 | +4.74 (+15.59%) | 1,994 |
| 15 Dec 2021 | USD | 30.62 | 34.03 | 30.41 | 30.41 | 30.41 | +0.61 (+2.05%) | 2,324 |
| 14 Dec 2021 | USD | 34.5 | 34.5 | 29.8 | 29.8 | 29.8 | +0.3 (+1.02%) | 7,361 |
| 13 Dec 2021 | USD | 34.15 | 34.15 | 29.5 | 29.5 | 29.5 | +0.4 (+1.37%) | 8,811 |
| 10 Dec 2021 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | -0.22 (-0.75%) | 138 |
| 9 Dec 2021 | USD | 30.01 | 30.01 | 29.32 | 29.32 | 29.32 | -1.19 (-3.90%) | 643 |
| 8 Dec 2021 | USD | 30.6 | 30.6 | 30.51 | 30.51 | 30.51 | +0.05 (+0.16%) | 830 |
| 7 Dec 2021 | USD | 30.87 | 30.87 | 30.46 | 30.46 | 30.46 | +0.09 (+0.30%) | 1,618 |
| 6 Dec 2021 | USD | 33.61 | 33.67 | 30.37 | 30.37 | 30.37 | -0.54 (-1.75%) | 2,087 |
| 3 Dec 2021 | USD | 31.11 | 33.05 | 30.91 | 30.91 | 30.91 | +3.52 (+12.85%) | 10,554 |
| 2 Dec 2021 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.0 (0.0%) | 0 |
| 1 Dec 2021 | USD | 28.32 | 28.32 | 27.39 | 27.39 | 27.39 | +0.34 (+1.26%) | 367 |
| 30 Nov 2021 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.49 (-1.78%) | 215 |
| 29 Nov 2021 | USD | 30.94 | 30.94 | 27.54 | 27.54 | 27.54 | -5.16 (-15.78%) | 688 |
| 26 Nov 2021 | USD | 30.5 | 32.7 | 30.5 | 32.7 | 32.7 | +2.2 (+7.21%) | 4,170 |
| 24 Nov 2021 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
