Denka Company Limited Recent Share Price (USX:DENKF)

USX:DENKF - Denka Co Ltd Denka Company Limited
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Nov 2021	USD	30.5	30.5	30.5	30.5	30.5	-2.6 (-7.85%)	842
22 Nov 2021	USD	33.1	33.1	33.1	33.1	33.1	+2.6 (+8.52%)	283
19 Nov 2021	USD	30.5	30.5	30.5	30.5	30.5	-2.04 (-6.27%)	1,660
18 Nov 2021	USD	32.54	32.54	32.54	32.54	32.54	+2.04 (+6.69%)	315
17 Nov 2021	USD	30.5	30.5	30.5	30.5	30.5	-2.46 (-7.46%)	843
16 Nov 2021	USD	32.88	32.96	32.88	32.96	32.96	+2.96 (+9.87%)	4,826
15 Nov 2021	USD	31.8	31.8	30	30	30	0.0 (0.0%)	2,246
12 Nov 2021	USD	30.01	30.01	30	30	30	-0.42 (-1.38%)	876
11 Nov 2021	USD	30.5	30.5	30.42	30.42	30.42	+0.42 (+1.40%)	6,075
10 Nov 2021	USD	30	30	30	30	30	-2 (-6.25%)	1,601
9 Nov 2021	USD	32	32	32	32	32	-2.7 (-7.78%)	226
8 Nov 2021	USD	34.52	34.7	34.52	34.7	34.7	-1 (-2.80%)	2,040
5 Nov 2021	USD	35.7	35.7	35.7	35.7	35.7	0.0 (0.0%)	0
4 Nov 2021	USD	35.7	35.7	35.7	35.7	35.7	0.0 (0.0%)	0
3 Nov 2021	USD	32	35.7	32	35.7	35.7	+3.7 (+11.56%)	1,121
2 Nov 2021	USD	32	32	32	32	32	-2.59 (-7.49%)	530
1 Nov 2021	USD	34.59	34.59	34.59	34.59	34.59	0.0 (0.0%)	0
29 Oct 2021	USD	34.59	34.59	34.59	34.59	34.59	+2.59 (+8.09%)	135
28 Oct 2021	USD	32	32	32	32	32	0.0 (0.0%)	207
27 Oct 2021	USD	32	32	32	32	32	-3.01 (-8.60%)	176
26 Oct 2021	USD	35.01	35.01	35.01	35.01	35.01	+3.01 (+9.41%)	313
25 Oct 2021	USD	32	32	32	32	32	-1.2 (-3.61%)	2,150
22 Oct 2021	USD	33.2	33.2	33.2	33.2	33.2	0.0 (0.0%)	0
21 Oct 2021	USD	33.2	33.2	33.2	33.2	33.2	-0.3 (-0.90%)	147
20 Oct 2021	USD	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0
19 Oct 2021	USD	33.5	33.5	33.5	33.5	33.5	+1.31 (+4.07%)	1,517
18 Oct 2021	USD	32.19	32.19	32.19	32.19	32.19	+0.18 (+0.56%)	142
15 Oct 2021	USD	35.92	35.92	32.01	32.01	32.01	+0.6 (+1.91%)	512
14 Oct 2021	USD	31.41	31.41	31.41	31.41	31.41	0.0 (0.0%)	0
13 Oct 2021	USD	33.4	33.4	31.41	31.41	31.41	-1.99 (-5.96%)	5,479

First
9
10
11
12
13
Last

Unicorn Response |