Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2021 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +0.4 (+1.17%) | 127 |
27 Aug 2021 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | +0.8 (+2.40%) | 742 |
23 Aug 2021 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | +0.35 (+1.06%) | 189 |
20 Aug 2021 | USD | 32.67 | 32.95 | 32.67 | 32.95 | 32.95 | -0.25 (-0.75%) | 692 |
19 Aug 2021 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | -1.15 (-3.35%) | 386 |
18 Aug 2021 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -0.51 (-1.46%) | 146 |
17 Aug 2021 | USD | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | -0.39 (-1.11%) | 640 |
13 Aug 2021 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | +0.95 (+2.77%) | 307 |
12 Aug 2021 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | +0.35 (+1.03%) | 152 |
10 Aug 2021 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -0.05 (-0.15%) | 284 |
9 Aug 2021 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 34 | 34 | 34 | 34 | 34 | -0.9 (-2.58%) | 105 |
5 Aug 2021 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | +0.2 (+0.58%) | 4,618 |
3 Aug 2021 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | +0.25 (+0.73%) | 162 |
29 Jul 2021 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | +0.65 (+1.92%) | 1,350 |
23 Jul 2021 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | +0.5 (+1.50%) | 668 |
22 Jul 2021 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | -1 (-2.92%) | 128 |
20 Jul 2021 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0.0 (0.0%) | 0 |