Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2021 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | -0.1 (-0.29%) | 331 |
15 Jul 2021 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | -0.4 (-1.15%) | 113 |
13 Jul 2021 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | +1 (+2.96%) | 6,742 |
12 Jul 2021 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | +0.3 (+0.90%) | 323 |
9 Jul 2021 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | -0.25 (-0.74%) | 483 |
8 Jul 2021 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | +0.4 (+1.20%) | 578 |
30 Jun 2021 | USD | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 33.75 | 33.75 | 33.35 | 33.35 | 33.35 | +0.25 (+0.76%) | 691 |
25 Jun 2021 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | +0.3 (+0.91%) | 243 |
24 Jun 2021 | USD | 33.4 | 33.4 | 32.8 | 32.8 | 32.8 | -1.1 (-3.24%) | 1,085 |
23 Jun 2021 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | +0.11 (+0.33%) | 115 |
21 Jun 2021 | USD | 33.2 | 33.79 | 33.2 | 33.79 | 33.79 | -0.86 (-2.48%) | 544 |
18 Jun 2021 | USD | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -0.05 (-0.14%) | 115 |
15 Jun 2021 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | +0.7 (+2.06%) | 105 |
14 Jun 2021 | USD | 34 | 34 | 34 | 34 | 34 | +0.25 (+0.74%) | 100 |
11 Jun 2021 | USD | 34.75 | 34.75 | 33.75 | 33.75 | 33.75 | -0.75 (-2.17%) | 930 |
10 Jun 2021 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +0.1 (+0.29%) | 165 |
9 Jun 2021 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | -0.3 (-0.86%) | 281 |
8 Jun 2021 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | -0.22 (-0.63%) | 199 |