| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2021 | USD | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | -2.78 (-7.37%) | 331 |
| 3 Jun 2021 | USD | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | 0.0 (0.0%) | 0 |
| 2 Jun 2021 | USD | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | -1.1 (-2.84%) | 207 |
| 1 Jun 2021 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | 0.0 (0.0%) | 0 |
| 28 May 2021 | USD | 38 | 38.8 | 38 | 38.8 | 38.8 | +0.05 (+0.13%) | 2,260 |
| 27 May 2021 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
| 26 May 2021 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | +0.45 (+1.17%) | 142 |
| 25 May 2021 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | -0.2 (-0.52%) | 370 |
| 21 May 2021 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | +0.4 (+1.05%) | 165 |
| 20 May 2021 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | -1.55 (-3.91%) | 139 |
| 19 May 2021 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.0 (0.0%) | 0 |
| 18 May 2021 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | +1.1 (+2.85%) | 196 |
| 17 May 2021 | USD | 37.9 | 38.55 | 37.75 | 38.55 | 38.55 | -0.65 (-1.66%) | 757 |
| 14 May 2021 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | -1.5 (-3.69%) | 834 |
| 13 May 2021 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | 0.0 (0.0%) | 0 |
| 12 May 2021 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | +1.57 (+4.01%) | 207 |
| 11 May 2021 | USD | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | +0.63 (+1.64%) | 100 |
| 10 May 2021 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
| 7 May 2021 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
| 6 May 2021 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
| 5 May 2021 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
| 4 May 2021 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | -1 (-2.53%) | 138 |
| 3 May 2021 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
| 30 Apr 2021 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | +0.3 (+0.77%) | 260 |
| 29 Apr 2021 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | 0.0 (0.0%) | 0 |
| 28 Apr 2021 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | -0.554 (-1.39%) | 105 |
| 27 Apr 2021 | USD | 39.7 | 40.4 | 39.7 | 39.7539 | 39.7539 | -1.496 (-3.63%) | 481 |
| 26 Apr 2021 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | +0.35 (+0.86%) | 169 |
| 23 Apr 2021 | USD | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | 0.0 (0.0%) | 0 |
