Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2021 | USD | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | -0.1 (-0.24%) | 1,915 |
20 Apr 2021 | USD | 40 | 41 | 40 | 41 | 41 | 0.0 (0.0%) | 689 |
19 Apr 2021 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 41 | 41 | 41 | 41 | 41 | -0.5 (-1.20%) | 337 |
15 Apr 2021 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | +1.75 (+4.40%) | 412 |
14 Apr 2021 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | -0.95 (-2.33%) | 725 |
8 Apr 2021 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | -1.5 (-3.55%) | 198 |
6 Apr 2021 | USD | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | +1.22 (+2.98%) | 177 |
26 Mar 2021 | USD | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 40.25 | 40.98 | 40.25 | 40.98 | 40.98 | +1.03 (+2.58%) | 616 |
12 Mar 2021 | USD | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | +4.45 (+12.54%) | 211 |
11 Mar 2021 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |