Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2021 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | -3 (-7.79%) | 439 |
5 Mar 2021 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | -0.4 (-1.03%) | 166 |
4 Mar 2021 | USD | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 39.3 | 39.3 | 37.5 | 38.9 | 38.9 | +0.35 (+0.91%) | 875 |
26 Feb 2021 | USD | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 39.4 | 39.4 | 38.55 | 38.55 | 38.55 | -0.85 (-2.16%) | 234 |
23 Feb 2021 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | +0.15 (+0.38%) | 278 |
22 Feb 2021 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | -1.4 (-3.44%) | 200 |
19 Feb 2021 | USD | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | +0.9 (+2.26%) | 319 |
11 Feb 2021 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | +1.75 (+4.61%) | 710 |
5 Feb 2021 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 38 | 38 | 38 | 38 | 38 | -0.8 (-2.06%) | 256 |
1 Feb 2021 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | -1.2 (-3%) | 269 |
28 Jan 2021 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |