Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2021 | USD | 40 | 40 | 40 | 40 | 40 | -1.65 (-3.96%) | 387 |
25 Jan 2021 | USD | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | +0.15 (+0.36%) | 264 |
15 Jan 2021 | USD | 40.5 | 41.5 | 40.5 | 41.5 | 41.5 | -0.55 (-1.31%) | 553 |
14 Jan 2021 | USD | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | +1.05 (+2.56%) | 1,469 |
12 Jan 2021 | USD | 40.85 | 41 | 40.8 | 41 | 41 | +0.3 (+0.74%) | 1,153 |
11 Jan 2021 | USD | 41.65 | 41.65 | 40.7 | 40.7 | 40.7 | +0.1 (+0.25%) | 10,493 |
8 Jan 2021 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | -0.1 (-0.25%) | 27,451 |
7 Jan 2021 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | +1.5 (+3.83%) | 354 |
6 Jan 2021 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | +2.2 (+5.95%) | 878 |
31 Dec 2020 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 37 | 37 | 37 | 37 | 37 | -2.4 (-6.09%) | 217 |
22 Dec 2020 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | +1.6 (+4.23%) | 4,597 |
17 Dec 2020 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | +0.55 (+1.48%) | 897 |
14 Dec 2020 | USD | 37.25 | 37.25 | 36.84 | 37.25 | 37.25 | -0.3 (-0.80%) | 4,586 |
11 Dec 2020 | USD | 37.2 | 37.55 | 37.2 | 37.55 | 37.55 | +0.45 (+1.21%) | 39,578 |