Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2022 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.35 (+1.54%) | 245 |
19 Dec 2022 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.49 (-2.11%) | 204 |
16 Dec 2022 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.18 (+0.78%) | 512 |
13 Dec 2022 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 23 | 23 | 23 | 23 | 23 | -0.2 (-0.86%) | 291 |
9 Dec 2022 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.2 (+0.87%) | 296 |
8 Dec 2022 | USD | 23 | 23 | 23 | 23 | 23 | -0.2 (-0.86%) | 170 |
7 Dec 2022 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.42 (+1.84%) | 700 |
6 Dec 2022 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -1.01 (-4.25%) | 498 |
5 Dec 2022 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 23.19 | 23.79 | 23.19 | 23.79 | 23.79 | +0.21 (+0.89%) | 729 |
1 Dec 2022 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.47 (+2.03%) | 417 |
25 Nov 2022 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -1 (-4.15%) | 613 |
17 Nov 2022 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +1.11 (+4.83%) | 150 |