Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2022 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.59 (+2.37%) | 883 |
2 Aug 2022 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.52 (+2.13%) | 128 |
27 Jul 2022 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.45 (+1.88%) | 112 |
26 Jul 2022 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.05 (+0.21%) | 123 |
8 Jul 2022 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.38 (-1.56%) | 710 |
7 Jul 2022 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.88 (+3.76%) | 668 |
6 Jul 2022 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.15 (-0.64%) | 116 |