Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2022 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.265 (-1.11%) | 589 |
27 Jun 2022 | USD | 23.835 | 23.835 | 23.835 | 23.835 | 23.835 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 23.835 | 23.835 | 23.835 | 23.835 | 23.835 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 23.835 | 23.835 | 23.835 | 23.835 | 23.835 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 23.835 | 23.835 | 23.835 | 23.835 | 23.835 | -0.515 (-2.11%) | 140 |
21 Jun 2022 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.21 (-0.86%) | 185 |
16 Jun 2022 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.58 (-2.31%) | 306 |
27 May 2022 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0 (0.0%) | 355 |
26 May 2022 | USD | 25.15 | 25.15 | 25.14 | 25.14 | 25.14 | +0.12 (+0.48%) | 2,975 |
25 May 2022 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.5 (-1.96%) | 534 |
24 May 2022 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.5 (+2.00%) | 348 |
19 May 2022 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.0 (0.0%) | 0 |