Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2022 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.16 (-0.64%) | 129 |
13 May 2022 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -1.15 (-4.37%) | 100 |
10 May 2022 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.26 (-0.98%) | 314 |
5 May 2022 | USD | 26.34 | 26.59 | 26.34 | 26.59 | 26.59 | +0.56 (+2.15%) | 948 |
4 May 2022 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.2 (+0.77%) | 511 |
2 May 2022 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.61 (+2.42%) | 193 |
29 Apr 2022 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.15 (-0.59%) | 300 |
27 Apr 2022 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.31 (+1.24%) | 253 |
22 Apr 2022 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.35 (-1.38%) | 137 |
12 Apr 2022 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.84 (-3.20%) | 204 |
11 Apr 2022 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 27.28 | 27.28 | 26.25 | 26.25 | 26.25 | -1.13 (-4.13%) | 3,242 |
5 Apr 2022 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.0 (0.0%) | 287 |