Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2022 | USD | 27.38 | 28.07 | 27.38 | 27.38 | 27.38 | -0.343 (-1.24%) | 2,609 |
1 Apr 2022 | USD | 27.7225 | 27.7225 | 27.7225 | 27.7225 | 27.7225 | -0.757 (-2.66%) | 368 |
31 Mar 2022 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | +0.42 (+1.50%) | 268 |
28 Mar 2022 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.39 (-1.37%) | 4,794 |
23 Mar 2022 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +0.81 (+2.93%) | 536 |
22 Mar 2022 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 29.49 | 29.49 | 27.64 | 27.64 | 27.64 | -0.37 (-1.32%) | 1,229 |
11 Mar 2022 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | +0.34 (+1.23%) | 224 |
10 Mar 2022 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | +0.41 (+1.50%) | 435 |
9 Mar 2022 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -1.05 (-3.71%) | 247 |
8 Mar 2022 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 30.19 | 30.19 | 28.31 | 28.31 | 28.31 | -2.54 (-8.23%) | 350 |
4 Mar 2022 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | +1.82 (+6.27%) | 228 |
3 Mar 2022 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.74 (-2.49%) | 295 |
1 Mar 2022 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 31.75 | 31.75 | 29.77 | 29.77 | 29.77 | -1.6 (-5.10%) | 1,651 |
25 Feb 2022 | USD | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | +2.07 (+7.06%) | 146 |
24 Feb 2022 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | -0.85 (-2.82%) | 1,810 |
23 Feb 2022 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 32.07 | 32.07 | 30.15 | 30.15 | 30.15 | +0.36 (+1.21%) | 518 |