| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2022 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.36 (-1.19%) | 407 |
| 17 Feb 2022 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.02 (-0.07%) | 137 |
| 16 Feb 2022 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.0 (0.0%) | 0 |
| 15 Feb 2022 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.0 (0.0%) | 0 |
| 14 Feb 2022 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.0 (0.0%) | 0 |
| 11 Feb 2022 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.035 (-0.12%) | 110 |
| 10 Feb 2022 | USD | 30.205 | 30.205 | 30.205 | 30.205 | 30.205 | 0.0 (0.0%) | 0 |
| 9 Feb 2022 | USD | 29.37 | 31.29 | 29.37 | 30.205 | 30.205 | +0.52 (+1.75%) | 2,184 |
| 8 Feb 2022 | USD | 30.65 | 30.65 | 29.685 | 29.685 | 29.685 | -3.785 (-11.31%) | 2,057 |
| 7 Feb 2022 | USD | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | 0.0 (0.0%) | 0 |
| 4 Feb 2022 | USD | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | -0.41 (-1.21%) | 282 |
| 3 Feb 2022 | USD | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | -1.035 (-2.96%) | 163 |
| 2 Feb 2022 | USD | 34.915 | 34.915 | 34.915 | 34.915 | 34.915 | -0.775 (-2.17%) | 158 |
| 1 Feb 2022 | USD | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | 0.0 (0.0%) | 0 |
| 31 Jan 2022 | USD | 35.69 | 35.69 | 34.595 | 35.69 | 35.69 | +1.91 (+5.65%) | 582 |
| 28 Jan 2022 | USD | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | 0.0 (0.0%) | 0 |
| 27 Jan 2022 | USD | 35.94 | 35.94 | 33.78 | 33.78 | 33.78 | -0.48 (-1.40%) | 1,142 |
| 26 Jan 2022 | USD | 34.25 | 34.26 | 34.25 | 34.26 | 34.26 | +0.66 (+1.96%) | 738 |
| 25 Jan 2022 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | 0.0 (0.0%) | 0 |
| 24 Jan 2022 | USD | 35.83 | 35.83 | 33.6 | 33.6 | 33.6 | +0.49 (+1.48%) | 9,765 |
| 21 Jan 2022 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | 0.0 (0.0%) | 0 |
| 20 Jan 2022 | USD | 36.22 | 36.22 | 33.11 | 33.11 | 33.11 | +2.17 (+7.01%) | 5,790 |
| 19 Jan 2022 | USD | 35.71 | 35.89 | 30.94 | 30.94 | 30.94 | -5.31 (-14.65%) | 517 |
| 18 Jan 2022 | USD | 36.16 | 36.25 | 36.16 | 36.25 | 36.25 | -0.85 (-2.29%) | 7,974 |
| 14 Jan 2022 | USD | 36.92 | 37.1 | 36.92 | 37.1 | 37.1 | -0.52 (-1.38%) | 1,789 |
| 13 Jan 2022 | USD | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | +1.31 (+3.61%) | 1,336 |
| 12 Jan 2022 | USD | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 0.0 (0.0%) | 0 |
| 11 Jan 2022 | USD | 33.82 | 36.31 | 33.82 | 36.31 | 36.31 | -0.54 (-1.47%) | 691 |
| 10 Jan 2022 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | +1.39 (+3.92%) | 2,249 |
| 7 Jan 2022 | USD | 35.2799 | 35.46 | 35.2799 | 35.46 | 35.46 | -0.57 (-1.58%) | 1,775 |
