Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 7.2 | 7.25 | 7.035 | 7.06 | 7.06 | -0.09 (-1.26%) | 571,949 |
23 May 2024 | USD | 7.25 | 7.34 | 7.1 | 7.15 | 7.15 | -0.13 (-1.79%) | 693,298 |
22 May 2024 | USD | 7.33 | 7.45 | 7.2422 | 7.28 | 7.28 | -0.09 (-1.22%) | 591,066 |
21 May 2024 | USD | 7.77 | 7.775 | 7.35 | 7.37 | 7.37 | -0.37 (-4.78%) | 453,194 |
20 May 2024 | USD | 7.83 | 7.84 | 7.65 | 7.74 | 7.74 | -0.05 (-0.64%) | 683,561 |
17 May 2024 | USD | 8.09 | 8.1 | 7.78 | 7.79 | 7.79 | -0.35 (-4.30%) | 602,006 |
16 May 2024 | USD | 8.22 | 8.25 | 8.13 | 8.14 | 8.14 | -0.03 (-0.37%) | 528,316 |
15 May 2024 | USD | 8.26 | 8.26 | 8.07 | 8.17 | 8.17 | 0.0 (0.0%) | 297,452 |
14 May 2024 | USD | 8.17 | 8.27 | 8.05 | 8.17 | 8.17 | +0.11 (+1.36%) | 583,677 |
13 May 2024 | USD | 8.19 | 8.299 | 8.04 | 8.06 | 8.06 | -0.09 (-1.10%) | 496,901 |
10 May 2024 | USD | 8.06 | 8.17 | 8.025 | 8.15 | 8.15 | +0.16 (+2.00%) | 602,456 |
9 May 2024 | USD | 8.19 | 8.24 | 7.98 | 7.99 | 7.99 | -0.16 (-1.96%) | 646,931 |
8 May 2024 | USD | 7.99 | 8.15 | 7.93 | 8.15 | 8.15 | +0.16 (+2.00%) | 456,532 |
7 May 2024 | USD | 8.1 | 8.245 | 7.99 | 7.99 | 7.99 | -0.12 (-1.48%) | 649,858 |
6 May 2024 | USD | 8.18 | 8.29 | 8.065 | 8.11 | 8.11 | +0.02 (+0.25%) | 413,164 |
3 May 2024 | USD | 8.21 | 8.2975 | 8.09 | 8.09 | 8.09 | +0.03 (+0.37%) | 750,263 |
2 May 2024 | USD | 8.07 | 8.19 | 7.95 | 8.06 | 8.06 | +0.02 (+0.25%) | 864,468 |
1 May 2024 | USD | 7.88 | 8.13 | 7.825 | 8.04 | 8.04 | +0.02 (+0.25%) | 1,009,726 |
30 Apr 2024 | USD | 8.19 | 8.2299 | 8.01 | 8.02 | 8.02 | -0.19 (-2.31%) | 478,045 |
29 Apr 2024 | USD | 8.11 | 8.255 | 8.11 | 8.21 | 8.21 | +0.14 (+1.73%) | 639,797 |
26 Apr 2024 | USD | 8.24 | 8.4 | 8.06 | 8.07 | 8.07 | -0.18 (-2.18%) | 759,094 |
25 Apr 2024 | USD | 8.3 | 8.335 | 8.22 | 8.25 | 8.25 | -0.13 (-1.55%) | 288,877 |
24 Apr 2024 | USD | 8.29 | 8.41 | 8.23 | 8.38 | 8.38 | +0.03 (+0.36%) | 331,424 |
23 Apr 2024 | USD | 8.23 | 8.41 | 8.23 | 8.35 | 8.35 | +0.15 (+1.83%) | 339,242 |
22 Apr 2024 | USD | 8.23 | 8.325 | 8.12 | 8.2 | 8.2 | +0.03 (+0.37%) | 332,688 |
19 Apr 2024 | USD | 8 | 8.185 | 8 | 8.17 | 8.17 | +0.11 (+1.36%) | 309,959 |
18 Apr 2024 | USD | 8.13 | 8.133 | 8.03 | 8.06 | 8.06 | -0.07 (-0.86%) | 414,850 |
17 Apr 2024 | USD | 8.29 | 8.35 | 8.115 | 8.13 | 8.13 | -0.12 (-1.45%) | 421,086 |
16 Apr 2024 | USD | 8.31 | 8.32 | 8.175 | 8.25 | 8.25 | -0.05 (-0.60%) | 379,916 |
15 Apr 2024 | USD | 8.39 | 8.5 | 8.18 | 8.3 | 8.3 | -0.11 (-1.31%) | 860,495 |