Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | USD | 11.55 | 12.17 | 11.5 | 11.83 | 11.83 | +0.27 (+2.34%) | 771,800 |
12 Jul 2023 | USD | 11.79 | 11.88 | 11.42 | 11.56 | 11.56 | -0.03 (-0.26%) | 1,048,500 |
11 Jul 2023 | USD | 11.65 | 11.73 | 11.5 | 11.59 | 11.59 | -0.06 (-0.52%) | 415,200 |
10 Jul 2023 | USD | 11.45 | 11.76 | 11.45 | 11.65 | 11.65 | +0.24 (+2.10%) | 383,400 |
7 Jul 2023 | USD | 11.19 | 11.5 | 11.19 | 11.41 | 11.41 | +0.22 (+1.97%) | 658,800 |
6 Jul 2023 | USD | 11.51 | 11.57 | 10.9 | 11.19 | 11.19 | -0.39 (-3.37%) | 732,800 |
5 Jul 2023 | USD | 12.39 | 12.4 | 11.56 | 11.58 | 11.58 | -0.92 (-7.36%) | 581,700 |
3 Jul 2023 | USD | 12.3 | 12.5 | 12.28 | 12.5 | 12.5 | +0.18 (+1.46%) | 198,900 |
30 Jun 2023 | USD | 12.46 | 12.46 | 12.31 | 12.32 | 12.32 | -0.07 (-0.56%) | 234,700 |
29 Jun 2023 | USD | 12.24 | 12.44 | 12.16 | 12.39 | 12.39 | +0.17 (+1.39%) | 265,000 |
28 Jun 2023 | USD | 12.14 | 12.27 | 12.02 | 12.22 | 12.22 | +0.04 (+0.33%) | 247,600 |
27 Jun 2023 | USD | 11.93 | 12.29 | 11.85 | 12.18 | 12.18 | +0.32 (+2.70%) | 313,700 |
26 Jun 2023 | USD | 11.7 | 11.91 | 11.68 | 11.86 | 11.86 | +0.08 (+0.68%) | 465,800 |
23 Jun 2023 | USD | 11.87 | 12.14 | 11.69 | 11.78 | 11.78 | -0.32 (-2.64%) | 687,800 |
22 Jun 2023 | USD | 12 | 12.16 | 11.78 | 12.1 | 12.1 | +0.06 (+0.50%) | 321,600 |
21 Jun 2023 | USD | 12.05 | 12.13 | 11.89 | 12.04 | 12.04 | -0.02 (-0.17%) | 284,700 |
20 Jun 2023 | USD | 11.92 | 12.09 | 11.78 | 12.06 | 12.06 | +0.16 (+1.34%) | 473,600 |
16 Jun 2023 | USD | 12.39 | 12.41 | 11.87 | 11.9 | 11.9 | -0.37 (-3.02%) | 722,900 |
15 Jun 2023 | USD | 12.44 | 12.53 | 12.16 | 12.27 | 12.27 | +0.02 (+0.16%) | 821,300 |
14 Jun 2023 | USD | 12.06 | 12.47 | 11.65 | 12.25 | 12.25 | +0.22 (+1.83%) | 1,195,300 |
13 Jun 2023 | USD | 11.95 | 12.17 | 11.84 | 12.03 | 12.03 | +0.06 (+0.50%) | 324,500 |
12 Jun 2023 | USD | 11.57 | 11.98 | 11.53 | 11.97 | 11.97 | +0.44 (+3.82%) | 308,000 |
9 Jun 2023 | USD | 11.7 | 11.7 | 11.5 | 11.53 | 11.53 | -0.2 (-1.71%) | 248,400 |
8 Jun 2023 | USD | 11.83 | 11.83 | 11.58 | 11.73 | 11.73 | -0.1 (-0.85%) | 276,600 |
7 Jun 2023 | USD | 11.75 | 12.07 | 11.64 | 11.83 | 11.83 | +0.19 (+1.63%) | 480,500 |
6 Jun 2023 | USD | 11.65 | 11.8 | 11.6 | 11.64 | 11.64 | -0.01 (-0.09%) | 449,600 |
5 Jun 2023 | USD | 11.74 | 11.9 | 11.53 | 11.65 | 11.65 | -0.17 (-1.44%) | 334,400 |
2 Jun 2023 | USD | 11.51 | 11.87 | 11.44 | 11.82 | 11.82 | +0.49 (+4.32%) | 492,900 |
1 Jun 2023 | USD | 11.09 | 11.34 | 11 | 11.33 | 11.33 | +0.26 (+2.35%) | 320,500 |
31 May 2023 | USD | 11.16 | 11.25 | 10.86 | 11.07 | 11.07 | -0.12 (-1.07%) | 464,300 |