Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | USD | 11.36 | 11.46 | 11.16 | 11.32 | 11.32 | -0.02 (-0.18%) | 269,100 |
14 Apr 2023 | USD | 11.35 | 11.51 | 11.2 | 11.34 | 11.34 | -0.03 (-0.26%) | 267,600 |
13 Apr 2023 | USD | 11.2 | 11.45 | 11.13 | 11.37 | 11.37 | +0.27 (+2.43%) | 356,800 |
12 Apr 2023 | USD | 11.5 | 11.56 | 11.06 | 11.1 | 11.1 | -0.36 (-3.14%) | 365,400 |
11 Apr 2023 | USD | 11.23 | 11.53 | 11.17 | 11.46 | 11.46 | +0.27 (+2.41%) | 365,400 |
10 Apr 2023 | USD | 10.85 | 11.29 | 10.85 | 11.19 | 11.19 | +0.25 (+2.29%) | 410,200 |
6 Apr 2023 | USD | 10.94 | 11.01 | 10.82 | 10.94 | 10.94 | 0.0 (0.0%) | 328,000 |
5 Apr 2023 | USD | 10.85 | 10.99 | 10.85 | 10.94 | 10.94 | +0.03 (+0.27%) | 320,100 |
4 Apr 2023 | USD | 11.09 | 11.19 | 10.82 | 10.91 | 10.91 | -0.17 (-1.53%) | 391,300 |
3 Apr 2023 | USD | 11.12 | 11.29 | 10.99 | 11.08 | 11.08 | -0.08 (-0.72%) | 556,200 |
31 Mar 2023 | USD | 11.07 | 11.24 | 11.03 | 11.16 | 11.16 | +0.17 (+1.55%) | 455,000 |
30 Mar 2023 | USD | 11.08 | 11.12 | 10.95 | 10.99 | 10.99 | -0.05 (-0.45%) | 315,100 |
29 Mar 2023 | USD | 10.96 | 11.06 | 10.8 | 11.04 | 11.04 | +0.17 (+1.56%) | 410,900 |
28 Mar 2023 | USD | 10.73 | 10.98 | 10.73 | 10.87 | 10.87 | +0.1 (+0.93%) | 298,100 |
27 Mar 2023 | USD | 10.97 | 11.05 | 10.74 | 10.77 | 10.77 | -0.05 (-0.46%) | 450,900 |
24 Mar 2023 | USD | 10.82 | 10.96 | 10.7 | 10.82 | 10.82 | -0.07 (-0.64%) | 389,800 |
23 Mar 2023 | USD | 11.18 | 11.29 | 10.68 | 10.89 | 10.89 | -0.3 (-2.68%) | 547,100 |
22 Mar 2023 | USD | 11.29 | 11.5 | 11.17 | 11.19 | 11.19 | -0.1 (-0.89%) | 450,200 |
21 Mar 2023 | USD | 11.17 | 11.4 | 11.17 | 11.29 | 11.29 | +0.32 (+2.92%) | 472,800 |
20 Mar 2023 | USD | 11.06 | 11.18 | 10.94 | 10.97 | 10.97 | -0.03 (-0.27%) | 654,800 |
17 Mar 2023 | USD | 11.03 | 11.15 | 10.87 | 11 | 11 | -0.16 (-1.43%) | 612,100 |
16 Mar 2023 | USD | 10.59 | 11.19 | 10.55 | 11.16 | 11.16 | +0.44 (+4.10%) | 549,500 |
15 Mar 2023 | USD | 10.35 | 10.73 | 10.2 | 10.72 | 10.72 | +0.2 (+1.90%) | 456,400 |
14 Mar 2023 | USD | 10.85 | 10.9 | 10.4 | 10.52 | 10.52 | -0.05 (-0.47%) | 411,600 |
13 Mar 2023 | USD | 10.5 | 10.7 | 10.4 | 10.57 | 10.57 | -0.07 (-0.66%) | 547,300 |
10 Mar 2023 | USD | 11.07 | 11.25 | 10.59 | 10.64 | 10.64 | -0.5 (-4.49%) | 492,700 |
9 Mar 2023 | USD | 11.57 | 11.6 | 11.13 | 11.14 | 11.14 | -0.42 (-3.63%) | 353,400 |
8 Mar 2023 | USD | 11.52 | 11.64 | 11.39 | 11.56 | 11.56 | +0.02 (+0.17%) | 379,600 |
7 Mar 2023 | USD | 11.51 | 11.7 | 11.25 | 11.54 | 11.54 | +0.06 (+0.52%) | 409,300 |
6 Mar 2023 | USD | 11.8 | 11.92 | 11.34 | 11.48 | 11.48 | -0.29 (-2.46%) | 661,800 |