Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2001 | USD | 0.48 | 0.52 | 0.48 | 0.52 | 0.52 | +0.01 (+1.96%) | 5,700 |
4 Dec 2001 | USD | 0.53 | 0.53 | 0.51 | 0.51 | 0.51 | -0.03 (-5.56%) | 29,500 |
3 Dec 2001 | USD | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | +0.01 (+1.89%) | 28,300 |
30 Nov 2001 | USD | 0.58 | 0.58 | 0.53 | 0.53 | 0.53 | -0.05 (-8.62%) | 28,100 |
29 Nov 2001 | USD | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | +0.01 (+1.75%) | 1,600 |
28 Nov 2001 | USD | 0.58 | 0.61 | 0.57 | 0.57 | 0.57 | -0.02 (-3.39%) | 142,000 |
27 Nov 2001 | USD | 0.63 | 0.63 | 0.58 | 0.59 | 0.59 | -0.04 (-6.35%) | 29,200 |
26 Nov 2001 | USD | 0.59 | 0.63 | 0.58 | 0.63 | 0.63 | -0.07 (-10.00%) | 179,200 |
23 Nov 2001 | USD | 0.59 | 0.7 | 0.59 | 0.7 | 0.7 | +0.01 (+1.45%) | 1,000 |
22 Nov 2001 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 0.59 | 0.69 | 0.59 | 0.69 | 0.69 | 0.0 (0.0%) | 3,200 |
20 Nov 2001 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 1,000 |
19 Nov 2001 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.1 (+16.95%) | 600 |
16 Nov 2001 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.05 (-7.81%) | 2,000 |
15 Nov 2001 | USD | 0.69 | 0.69 | 0.64 | 0.64 | 0.64 | +0.02 (+3.23%) | 25,500 |
14 Nov 2001 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 5,000 |
13 Nov 2001 | USD | 0.7 | 0.7 | 0.62 | 0.62 | 0.62 | -0.03 (-4.62%) | 33,400 |
12 Nov 2001 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.03 (-4.41%) | 1,300 |
9 Nov 2001 | USD | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | +0.01 (+1.49%) | 7,400 |
8 Nov 2001 | USD | 0.67 | 0.68 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 13,600 |
7 Nov 2001 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 5,000 |
6 Nov 2001 | USD | 0.69 | 0.69 | 0.65 | 0.68 | 0.68 | +0.01 (+1.49%) | 57,000 |
5 Nov 2001 | USD | 0.69 | 0.69 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 21,000 |
2 Nov 2001 | USD | 0.64 | 0.69 | 0.63 | 0.67 | 0.67 | +0.07 (+11.67%) | 87,400 |
1 Nov 2001 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
31 Oct 2001 | USD | 0.6 | 0.6 | 0.55 | 0.6 | 0.6 | 0.0 (0.0%) | 24,700 |
30 Oct 2001 | USD | 0.59 | 0.63 | 0.59 | 0.6 | 0.6 | +0.04 (+7.14%) | 25,600 |
29 Oct 2001 | USD | 0.59 | 0.59 | 0.56 | 0.56 | 0.56 | -0.04 (-6.67%) | 3,600 |
26 Oct 2001 | USD | 0.56 | 0.6 | 0.55 | 0.6 | 0.6 | +0.045 (+8.11%) | 93,300 |
25 Oct 2001 | USD | 0.52 | 0.56 | 0.5 | 0.555 | 0.555 | +0.025 (+4.72%) | 105,300 |