Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2024 | USD | 8.46 | 8.54 | 8.33 | 8.48 | 8.48 | -0.18 (-2.08%) | 411,361 |
9 Apr 2024 | USD | 8.77 | 8.83 | 8.58 | 8.66 | 8.66 | -0.12 (-1.37%) | 348,247 |
8 Apr 2024 | USD | 8.44 | 8.805 | 8.44 | 8.78 | 8.78 | +0.34 (+4.03%) | 810,813 |
5 Apr 2024 | USD | 8.44 | 8.5 | 8.35 | 8.44 | 8.44 | -0.05 (-0.59%) | 457,426 |
4 Apr 2024 | USD | 8.75 | 8.85 | 8.46 | 8.49 | 8.49 | -0.23 (-2.64%) | 479,669 |
3 Apr 2024 | USD | 8.78 | 8.81 | 8.645 | 8.72 | 8.72 | -0.05 (-0.57%) | 455,184 |
2 Apr 2024 | USD | 8.81 | 8.825 | 8.585 | 8.77 | 8.77 | -0.15 (-1.68%) | 503,527 |
1 Apr 2024 | USD | 8.96 | 9.01 | 8.855 | 8.92 | 8.92 | -0.04 (-0.45%) | 398,554 |
28 Mar 2024 | USD | 9.04 | 9.25 | 8.91 | 8.96 | 8.96 | -0.1 (-1.10%) | 388,929 |
27 Mar 2024 | USD | 8.7 | 9.06 | 8.685 | 9.06 | 9.06 | +0.42 (+4.86%) | 428,370 |
26 Mar 2024 | USD | 8.64 | 8.78 | 8.59 | 8.64 | 8.64 | +0.09 (+1.05%) | 443,211 |
25 Mar 2024 | USD | 8.66 | 8.72 | 8.46 | 8.55 | 8.55 | -0.09 (-1.04%) | 518,874 |
22 Mar 2024 | USD | 9.01 | 9.04 | 8.61 | 8.64 | 8.64 | -0.31 (-3.46%) | 510,821 |
21 Mar 2024 | USD | 9.09 | 9.105 | 8.915 | 8.95 | 8.95 | -0.16 (-1.76%) | 472,332 |
20 Mar 2024 | USD | 9 | 9.155 | 8.9513 | 9.11 | 9.11 | +0.11 (+1.22%) | 340,309 |
19 Mar 2024 | USD | 8.81 | 9.02 | 8.81 | 9 | 9 | +0.2 (+2.27%) | 331,423 |
18 Mar 2024 | USD | 8.92 | 8.94 | 8.78 | 8.8 | 8.8 | -0.12 (-1.35%) | 312,215 |
15 Mar 2024 | USD | 8.86 | 9.02 | 8.76 | 8.92 | 8.92 | -0.01 (-0.11%) | 558,474 |
14 Mar 2024 | USD | 8.92 | 9 | 8.81 | 8.93 | 8.93 | +0.01 (+0.11%) | 379,749 |
13 Mar 2024 | USD | 9.18 | 9.27 | 8.895 | 8.92 | 8.92 | -0.26 (-2.83%) | 335,088 |
12 Mar 2024 | USD | 9.12 | 9.295 | 9.06 | 9.18 | 9.18 | +0.02 (+0.22%) | 307,956 |
11 Mar 2024 | USD | 9.3 | 9.355 | 9.11 | 9.16 | 9.16 | -0.16 (-1.72%) | 302,675 |
8 Mar 2024 | USD | 9.42 | 9.525 | 9.3 | 9.32 | 9.32 | -0.01 (-0.11%) | 369,837 |
7 Mar 2024 | USD | 9.35 | 9.3899 | 9.285 | 9.33 | 9.33 | +0.05 (+0.54%) | 267,313 |
6 Mar 2024 | USD | 9.17 | 9.315 | 9.1 | 9.28 | 9.28 | +0.13 (+1.42%) | 397,257 |
5 Mar 2024 | USD | 9.15 | 9.26 | 9.11 | 9.15 | 9.15 | -0.01 (-0.11%) | 390,194 |
4 Mar 2024 | USD | 9.22 | 9.4 | 9.16 | 9.16 | 9.16 | -0.03 (-0.33%) | 385,185 |
1 Mar 2024 | USD | 9.22 | 9.34 | 9.095 | 9.19 | 9.19 | -0.04 (-0.43%) | 414,267 |
29 Feb 2024 | USD | 9.32 | 9.35 | 9.105 | 9.23 | 9.23 | +0.01 (+0.11%) | 425,792 |
28 Feb 2024 | USD | 9.2 | 9.365 | 9.19 | 9.22 | 9.22 | -0.04 (-0.43%) | 383,828 |