Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 9.14 | 9.22 | 8.96 | 9 | 9 | -0.14 (-1.53%) | 680,200 |
13 Jun 2022 | USD | 9.65 | 9.71 | 9.12 | 9.14 | 9.14 | -0.75 (-7.58%) | 632,700 |
10 Jun 2022 | USD | 10.07 | 10.19 | 9.82 | 9.89 | 9.89 | -0.34 (-3.32%) | 553,700 |
9 Jun 2022 | USD | 10.5 | 10.5 | 10.17 | 10.23 | 10.23 | -0.31 (-2.94%) | 494,100 |
8 Jun 2022 | USD | 10.32 | 10.66 | 10.29 | 10.54 | 10.54 | +0.2 (+1.93%) | 644,200 |
7 Jun 2022 | USD | 10.23 | 10.37 | 10.11 | 10.34 | 10.34 | +0.05 (+0.49%) | 756,900 |
6 Jun 2022 | USD | 10.31 | 10.36 | 10.08 | 10.29 | 10.29 | +0.06 (+0.59%) | 683,500 |
3 Jun 2022 | USD | 10.42 | 10.49 | 10.2 | 10.23 | 10.23 | -0.32 (-3.03%) | 449,800 |
2 Jun 2022 | USD | 10.43 | 10.59 | 10.39 | 10.55 | 10.55 | +0.14 (+1.34%) | 784,400 |
1 Jun 2022 | USD | 10.44 | 10.52 | 10.25 | 10.41 | 10.41 | +0.05 (+0.48%) | 673,000 |
31 May 2022 | USD | 10.39 | 10.46 | 10.24 | 10.36 | 10.36 | -0.07 (-0.67%) | 659,300 |
27 May 2022 | USD | 10.18 | 10.7 | 10.15 | 10.43 | 10.43 | +0.33 (+3.27%) | 849,000 |
26 May 2022 | USD | 9.97 | 10.38 | 9.97 | 10.1 | 10.1 | +0.2 (+2.02%) | 993,600 |
25 May 2022 | USD | 9.51 | 10.01 | 9.38 | 9.9 | 9.9 | +0.4 (+4.21%) | 1,450,900 |
24 May 2022 | USD | 9.56 | 9.59 | 9.35 | 9.5 | 9.5 | -0.15 (-1.55%) | 1,011,600 |
23 May 2022 | USD | 9.69 | 9.73 | 9.38 | 9.65 | 9.65 | +0.01 (+0.10%) | 1,178,800 |
20 May 2022 | USD | 9.82 | 9.84 | 9.44 | 9.64 | 9.64 | -0.13 (-1.33%) | 1,199,100 |
19 May 2022 | USD | 9.78 | 9.99 | 9.75 | 9.77 | 9.77 | -0.1 (-1.01%) | 961,500 |
18 May 2022 | USD | 10.05 | 10.13 | 9.78 | 9.87 | 9.87 | -0.31 (-3.05%) | 841,300 |
17 May 2022 | USD | 10.11 | 10.22 | 9.94 | 10.18 | 10.18 | +0.32 (+3.25%) | 441,100 |
16 May 2022 | USD | 10.26 | 10.34 | 9.82 | 9.86 | 9.86 | -0.48 (-4.64%) | 608,600 |
13 May 2022 | USD | 10.16 | 10.44 | 10.16 | 10.34 | 10.34 | +0.22 (+2.17%) | 668,600 |
12 May 2022 | USD | 9.78 | 10.3 | 9.77 | 10.12 | 10.12 | +0.31 (+3.16%) | 679,900 |
11 May 2022 | USD | 10.08 | 10.26 | 9.78 | 9.81 | 9.81 | -0.34 (-3.35%) | 684,000 |
10 May 2022 | USD | 10.31 | 10.44 | 9.87 | 10.15 | 10.15 | +0.04 (+0.40%) | 808,400 |
9 May 2022 | USD | 10.54 | 10.78 | 10.07 | 10.11 | 10.11 | -0.66 (-6.13%) | 710,300 |
6 May 2022 | USD | 10.78 | 11.06 | 10.62 | 10.77 | 10.77 | -0.01 (-0.09%) | 849,100 |
5 May 2022 | USD | 11.32 | 11.32 | 10.5 | 10.78 | 10.78 | -0.53 (-4.69%) | 1,050,000 |
4 May 2022 | USD | 12.83 | 12.86 | 10.87 | 11.31 | 11.31 | -1.81 (-13.80%) | 1,975,800 |
3 May 2022 | USD | 13.23 | 13.33 | 12.85 | 13.12 | 13.12 | -0.15 (-1.13%) | 590,200 |