Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2001 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 0.85 | 0.86 | 0.85 | 0.85 | 0.85 | +0.01 (+1.19%) | 57,000 |
7 Sep 2001 | USD | 0.87 | 0.87 | 0.82 | 0.84 | 0.84 | -0.02 (-2.33%) | 12,100 |
6 Sep 2001 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 20,000 |
5 Sep 2001 | USD | 0.86 | 0.86 | 0.85 | 0.86 | 0.86 | -0.02 (-2.27%) | 32,300 |
4 Sep 2001 | USD | 0.85 | 0.88 | 0.85 | 0.88 | 0.88 | +0.01 (+1.15%) | 11,500 |
3 Sep 2001 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 0.83 | 0.87 | 0.83 | 0.87 | 0.87 | +0.04 (+4.82%) | 19,200 |
30 Aug 2001 | USD | 0.82 | 0.83 | 0.81 | 0.83 | 0.83 | 0.0 (0.0%) | 343,200 |
29 Aug 2001 | USD | 0.8 | 0.83 | 0.79 | 0.83 | 0.83 | +0.04 (+5.06%) | 163,500 |
28 Aug 2001 | USD | 0.83 | 0.85 | 0.79 | 0.79 | 0.79 | -0.02 (-2.47%) | 598,400 |
27 Aug 2001 | USD | 0.83 | 0.83 | 0.81 | 0.81 | 0.81 | -0.03 (-3.57%) | 171,600 |
24 Aug 2001 | USD | 0.82 | 0.84 | 0.82 | 0.84 | 0.84 | +0.02 (+2.44%) | 13,700 |
23 Aug 2001 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.03 (-3.53%) | 4,400 |
22 Aug 2001 | USD | 0.77 | 0.85 | 0.77 | 0.85 | 0.85 | +0.06 (+7.59%) | 33,500 |
21 Aug 2001 | USD | 0.8 | 0.81 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 95,400 |
20 Aug 2001 | USD | 0.8 | 0.805 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 1,171,700 |
17 Aug 2001 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 1,000 |
16 Aug 2001 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.05 (+6.67%) | 2,500 |
15 Aug 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 12,500 |
14 Aug 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 5,000 |
13 Aug 2001 | USD | 0.67 | 0.75 | 0.67 | 0.75 | 0.75 | -0.03 (-3.85%) | 2,100 |
10 Aug 2001 | USD | 0.67 | 0.78 | 0.67 | 0.78 | 0.78 | +0.04 (+5.41%) | 1,700 |
9 Aug 2001 | USD | 0.8 | 0.82 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 40,100 |
8 Aug 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 1,000 |
7 Aug 2001 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 900 |
6 Aug 2001 | USD | 0.85 | 0.85 | 0.82 | 0.82 | 0.82 | +0.07 (+9.33%) | 3,400 |
3 Aug 2001 | USD | 0.81 | 0.81 | 0.75 | 0.75 | 0.75 | -0.06 (-7.41%) | 6,200 |
2 Aug 2001 | USD | 0.85 | 0.85 | 0.81 | 0.81 | 0.81 | -0.04 (-4.71%) | 20,800 |