Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2001 | USD | 0.92 | 0.95 | 0.92 | 0.95 | 0.95 | +0.01 (+1.06%) | 7,000 |
19 Jun 2001 | USD | 0.95 | 0.95 | 0.9 | 0.94 | 0.94 | -0.01 (-1.05%) | 43,900 |
18 Jun 2001 | USD | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 1,300 |
15 Jun 2001 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.01 (+1.06%) | 4,500 |
14 Jun 2001 | USD | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 8,800 |
13 Jun 2001 | USD | 1.01 | 1.01 | 0.9 | 0.95 | 0.95 | -0.05 (-5%) | 110,200 |
12 Jun 2001 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
11 Jun 2001 | USD | 1 | 1 | 1 | 1 | 1 | -0.01 (-0.99%) | 3,000 |
8 Jun 2001 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 3,900 |
7 Jun 2001 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
6 Jun 2001 | USD | 1 | 1.01 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 8,400 |
5 Jun 2001 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 7,700 |
4 Jun 2001 | USD | 1.03 | 1.03 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 164,000 |
1 Jun 2001 | USD | 1.03 | 1.04 | 0.96 | 1.01 | 1.01 | -0.04 (-3.81%) | 45,100 |
31 May 2001 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 1,000 |
30 May 2001 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 700 |
29 May 2001 | USD | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 10,500 |
28 May 2001 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 11,500 |
24 May 2001 | USD | 1.07 | 1.07 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 3,700 |
23 May 2001 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.01 (+0.94%) | 30,000 |
22 May 2001 | USD | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 85,600 |
21 May 2001 | USD | 1.1 | 1.11 | 1.07 | 1.07 | 1.07 | -0.03 (-2.73%) | 216,800 |
18 May 2001 | USD | 1.13 | 1.13 | 1.1 | 1.1 | 1.1 | -0.03 (-2.65%) | 57,900 |
17 May 2001 | USD | 1.15 | 1.15 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 83,600 |
16 May 2001 | USD | 1.14 | 1.15 | 1.14 | 1.14 | 1.14 | -0.01 (-0.87%) | 84,000 |
15 May 2001 | USD | 1.19 | 1.19 | 1.11 | 1.15 | 1.15 | +0.02 (+1.77%) | 114,100 |
14 May 2001 | USD | 1.15 | 1.2 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 198,600 |
11 May 2001 | USD | 1.2 | 1.2 | 1.14 | 1.15 | 1.15 | -0.05 (-4.17%) | 555,900 |
10 May 2001 | USD | 1.19 | 1.25 | 1.19 | 1.2 | 1.2 | +0.02 (+1.69%) | 240,400 |