Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2001 | USD | 0.9375 | 0.9688 | 0.9063 | 0.9063 | 0.9063 | -0.094 (-9.37%) | 457,500 |
27 Mar 2001 | USD | 1.03 | 1.03 | 0.9063 | 1 | 1 | 0.0 (0.0%) | 128,500 |
26 Mar 2001 | USD | 0.875 | 1.0313 | 0.875 | 1 | 1 | +0.125 (+14.29%) | 40,300 |
23 Mar 2001 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 3,400 |
22 Mar 2001 | USD | 0.9375 | 0.9375 | 0.875 | 0.875 | 0.875 | -0.031 (-3.45%) | 6,500 |
21 Mar 2001 | USD | 0.9375 | 0.9375 | 0.8125 | 0.9063 | 0.9063 | -0.031 (-3.33%) | 14,900 |
20 Mar 2001 | USD | 0.8438 | 0.9375 | 0.8438 | 0.9375 | 0.9375 | +0.062 (+7.14%) | 1,300 |
19 Mar 2001 | USD | 0.875 | 0.9375 | 0.8125 | 0.875 | 0.875 | 0.0 (0.0%) | 34,900 |
16 Mar 2001 | USD | 0.9063 | 0.9063 | 0.7813 | 0.875 | 0.875 | +0.031 (+3.70%) | 50,400 |
15 Mar 2001 | USD | 0.9063 | 0.9063 | 0.8438 | 0.8438 | 0.8438 | -0.062 (-6.90%) | 6,000 |
14 Mar 2001 | USD | 0.875 | 0.9375 | 0.8125 | 0.9063 | 0.9063 | +0.062 (+7.41%) | 26,900 |
13 Mar 2001 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 0.8438 | -0.094 (-9.99%) | 3,900 |
12 Mar 2001 | USD | 0.9688 | 0.9688 | 0.76 | 0.9375 | 0.9375 | -0.031 (-3.23%) | 45,400 |
9 Mar 2001 | USD | 0.9063 | 0.9688 | 0.9063 | 0.9688 | 0.9688 | +0.062 (+6.90%) | 14,000 |
8 Mar 2001 | USD | 0.9063 | 0.9063 | 0.9063 | 0.9063 | 0.9063 | 0.0 (0.0%) | 2,100 |
7 Mar 2001 | USD | 0.9063 | 0.9063 | 0.9063 | 0.9063 | 0.9063 | 0.0 (0.0%) | 700 |
6 Mar 2001 | USD | 0.9375 | 0.9375 | 0.9063 | 0.9063 | 0.9063 | -0.031 (-3.33%) | 11,100 |
5 Mar 2001 | USD | 0.9063 | 0.9688 | 0.8125 | 0.9375 | 0.9375 | -0.031 (-3.23%) | 26,100 |
2 Mar 2001 | USD | 0.9688 | 1 | 0.875 | 0.9688 | 0.9688 | +0.094 (+10.72%) | 106,000 |
1 Mar 2001 | USD | 0.9375 | 0.9688 | 0.875 | 0.875 | 0.875 | -0.094 (-9.68%) | 36,200 |
28 Feb 2001 | USD | 0.9688 | 0.9688 | 0.875 | 0.9688 | 0.9688 | 0.0 (0.0%) | 44,900 |
27 Feb 2001 | USD | 0.9688 | 0.9688 | 0.9688 | 0.9688 | 0.9688 | 0.0 (0.0%) | 300 |
26 Feb 2001 | USD | 1 | 1 | 0.9688 | 0.9688 | 0.9688 | 0.0 (0.0%) | 5,800 |
23 Feb 2001 | USD | 1 | 1 | 0.8438 | 0.9688 | 0.9688 | -0.011 (-1.14%) | 59,900 |
22 Feb 2001 | USD | 1 | 1 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 2,700 |
21 Feb 2001 | USD | 1 | 1 | 1 | 1 | 1 | +0.062 (+6.67%) | 29,400 |
20 Feb 2001 | USD | 1.0313 | 1.0313 | 0.9375 | 0.9375 | 0.9375 | -0.062 (-6.25%) | 22,400 |
19 Feb 2001 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 1.06 | 1.06 | 0.9688 | 1 | 1 | -0.094 (-8.58%) | 456,300 |
15 Feb 2001 | USD | 1.0625 | 1.0938 | 1 | 1.0938 | 1.0938 | +0.084 (+8.30%) | 38,700 |