Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2001 | USD | 1.0625 | 1.125 | 0.8125 | 1.01 | 1.01 | -0.021 (-2.07%) | 512,400 |
13 Feb 2001 | USD | 1.125 | 1.125 | 1.0313 | 1.0313 | 1.0313 | -0.039 (-3.62%) | 154,900 |
12 Feb 2001 | USD | 1.05 | 1.125 | 1.05 | 1.07 | 1.07 | +0.007 (+0.71%) | 276,100 |
9 Feb 2001 | USD | 1.0625 | 1.0625 | 1.05 | 1.0625 | 1.0625 | 0.0 (0.0%) | 3,200 |
8 Feb 2001 | USD | 1.05 | 1.0625 | 1 | 1.0625 | 1.0625 | 0.0 (0.0%) | 4,300 |
7 Feb 2001 | USD | 1.05 | 1.0938 | 1.03 | 1.0625 | 1.0625 | 0.0 (0.0%) | 450,800 |
6 Feb 2001 | USD | 1.0625 | 1.0938 | 1.0313 | 1.0625 | 1.0625 | -0.007 (-0.70%) | 63,500 |
5 Feb 2001 | USD | 1.05 | 1.11 | 1.02 | 1.07 | 1.07 | +0.039 (+3.75%) | 668,900 |
2 Feb 2001 | USD | 1.02 | 1.035 | 1.01 | 1.0313 | 1.0313 | 0.0 (0.0%) | 104,300 |
1 Feb 2001 | USD | 1.02 | 1.0313 | 1.02 | 1.0313 | 1.0313 | +0.011 (+1.11%) | 14,300 |
31 Jan 2001 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.011 (-1.10%) | 6,400 |
30 Jan 2001 | USD | 1.01 | 1.0625 | 1.01 | 1.0313 | 1.0313 | 0.0 (0.0%) | 615,400 |
29 Jan 2001 | USD | 1.0313 | 1.04 | 1 | 1.0313 | 1.0313 | 0.0 (0.0%) | 43,200 |
26 Jan 2001 | USD | 1 | 1.0313 | 1 | 1.0313 | 1.0313 | +0.031 (+3.13%) | 2,000 |
25 Jan 2001 | USD | 1.0938 | 1.0938 | 0.9688 | 1 | 1 | -0.062 (-5.88%) | 77,000 |
24 Jan 2001 | USD | 1.0625 | 1.125 | 1.0313 | 1.0625 | 1.0625 | 0.0 (0.0%) | 215,300 |
23 Jan 2001 | USD | 1 | 1.0938 | 0.9844 | 1.0625 | 1.0625 | +0.062 (+6.25%) | 497,400 |
22 Jan 2001 | USD | 1 | 1 | 0.9688 | 1 | 1 | +0.031 (+3.22%) | 95,600 |
19 Jan 2001 | USD | 1 | 1 | 0.9375 | 0.9688 | 0.9688 | +0.001 (+0.08%) | 45,000 |
18 Jan 2001 | USD | 0.9688 | 0.9688 | 0.9375 | 0.968 | 0.968 | +0.018 (+1.89%) | 59,400 |
17 Jan 2001 | USD | 0.9063 | 0.9688 | 0.9063 | 0.95 | 0.95 | +0.044 (+4.82%) | 97,700 |
16 Jan 2001 | USD | 0.875 | 0.9688 | 0.83 | 0.9063 | 0.9063 | 0.0 (0.0%) | 242,500 |
15 Jan 2001 | USD | 0.9063 | 0.9063 | 0.9063 | 0.9063 | 0.9063 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 0.8125 | 0.9063 | 0.8125 | 0.9063 | 0.9063 | +0.076 (+9.19%) | 120,200 |
11 Jan 2001 | USD | 0.75 | 0.9063 | 0.7188 | 0.83 | 0.83 | +0.08 (+10.67%) | 4,038,000 |
10 Jan 2001 | USD | 0.8125 | 0.8125 | 0.6875 | 0.75 | 0.75 | 0.0 (0.0%) | 399,200 |
9 Jan 2001 | USD | 0.75 | 1 | 0.6875 | 0.75 | 0.75 | +0.062 (+9.09%) | 1,659,100 |
8 Jan 2001 | USD | 0.5938 | 0.6875 | 0.5938 | 0.6875 | 0.6875 | +0.062 (+10%) | 21,300 |
5 Jan 2001 | USD | 0.5 | 0.6563 | 0.5 | 0.625 | 0.625 | +0.125 (+25%) | 28,700 |
4 Jan 2001 | USD | 0.5156 | 0.5625 | 0.5 | 0.5 | 0.5 | -0.031 (-5.89%) | 5,000 |