Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2001 | USD | 0.5313 | 0.5313 | 0.5313 | 0.5313 | 0.5313 | 0.0 (0.0%) | 1,500 |
2 Jan 2001 | USD | 0.625 | 0.625 | 0.5313 | 0.5313 | 0.5313 | -0.094 (-14.99%) | 2,400 |
1 Jan 2001 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 0.5 | 0.6563 | 0.4375 | 0.625 | 0.625 | +0.156 (+33.32%) | 752,100 |
28 Dec 2000 | USD | 0.4688 | 0.5 | 0.4688 | 0.4688 | 0.4688 | -0.031 (-6.24%) | 364,400 |
27 Dec 2000 | USD | 0.4688 | 0.5 | 0.4063 | 0.5 | 0.5 | +0.031 (+6.66%) | 372,800 |
26 Dec 2000 | USD | 0.4688 | 0.5 | 0.4063 | 0.4688 | 0.4688 | 0.0 (0.0%) | 134,300 |
25 Dec 2000 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 0.4688 | 0.5 | 0.4688 | 0.4688 | 0.4688 | -0.031 (-6.24%) | 141,400 |
21 Dec 2000 | USD | 0.4688 | 0.5313 | 0.4688 | 0.5 | 0.5 | 0.0 (0.0%) | 346,400 |
20 Dec 2000 | USD | 0.4688 | 0.5 | 0.4063 | 0.5 | 0.5 | 0.0 (0.0%) | 332,900 |
19 Dec 2000 | USD | 0.375 | 0.625 | 0.375 | 0.5 | 0.5 | +0.094 (+23.06%) | 320,300 |
18 Dec 2000 | USD | 0.4375 | 0.4375 | 0.375 | 0.4063 | 0.4063 | -0.031 (-7.13%) | 84,300 |
15 Dec 2000 | USD | 0.4375 | 0.4375 | 0.375 | 0.4375 | 0.4375 | +0.016 (+3.70%) | 60,400 |
14 Dec 2000 | USD | 0.375 | 0.4375 | 0.375 | 0.4219 | 0.4219 | +0.047 (+12.51%) | 29,600 |
13 Dec 2000 | USD | 0.3281 | 0.4375 | 0.3281 | 0.375 | 0.375 | 0.0 (0.0%) | 97,300 |
12 Dec 2000 | USD | 0.3906 | 0.3906 | 0.3438 | 0.375 | 0.375 | -0.031 (-7.70%) | 74,400 |
11 Dec 2000 | USD | 0.3438 | 0.4063 | 0.3438 | 0.4063 | 0.4063 | +0.031 (+8.35%) | 144,600 |
8 Dec 2000 | USD | 0.375 | 0.4063 | 0.3438 | 0.375 | 0.375 | 0.0 (0.0%) | 69,300 |
7 Dec 2000 | USD | 0.375 | 0.4063 | 0.3438 | 0.375 | 0.375 | -0.031 (-7.70%) | 179,200 |
6 Dec 2000 | USD | 0.4219 | 0.4219 | 0.375 | 0.4063 | 0.4063 | -0.031 (-7.13%) | 64,500 |
5 Dec 2000 | USD | 0.4063 | 0.4375 | 0.3125 | 0.4375 | 0.4375 | 0.0 (0.0%) | 867,000 |
4 Dec 2000 | USD | 0.4688 | 0.4688 | 0.4375 | 0.4375 | 0.4375 | -0.031 (-6.68%) | 21,300 |
1 Dec 2000 | USD | 0.4688 | 0.5 | 0.4063 | 0.4688 | 0.4688 | -0.031 (-6.24%) | 19,100 |
30 Nov 2000 | USD | 0.4844 | 0.5 | 0.4063 | 0.5 | 0.5 | 0.0 (0.0%) | 16,200 |
29 Nov 2000 | USD | 0.4688 | 0.5 | 0.4688 | 0.5 | 0.5 | +0.031 (+6.66%) | 6,400 |
28 Nov 2000 | USD | 0.4688 | 0.5 | 0.4688 | 0.4688 | 0.4688 | -0.031 (-6.24%) | 9,900 |
27 Nov 2000 | USD | 0.5 | 0.5 | 0.4688 | 0.5 | 0.5 | 0.0 (0.0%) | 109,200 |
24 Nov 2000 | USD | 0.5 | 0.5625 | 0.4688 | 0.5 | 0.5 | +0.062 (+14.29%) | 41,600 |
23 Nov 2000 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.0 (0.0%) | 0 |