Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2000 | USD | 0.4688 | 0.5313 | 0.4063 | 0.4375 | 0.4375 | -0.062 (-12.50%) | 174,600 |
21 Nov 2000 | USD | 0.5625 | 0.5625 | 0.4688 | 0.5 | 0.5 | 0.0 (0.0%) | 68,200 |
20 Nov 2000 | USD | 0.6094 | 0.625 | 0.5 | 0.5 | 0.5 | -0.062 (-11.11%) | 32,200 |
17 Nov 2000 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | +0.031 (+5.87%) | 2,500 |
16 Nov 2000 | USD | 0.6719 | 0.7188 | 0.5313 | 0.5313 | 0.5313 | -0.062 (-10.53%) | 86,900 |
15 Nov 2000 | USD | 0.4844 | 0.625 | 0.4375 | 0.5938 | 0.5938 | +0.031 (+5.56%) | 202,700 |
14 Nov 2000 | USD | 0.5 | 0.5625 | 0.4375 | 0.5625 | 0.5625 | +0.062 (+12.50%) | 203,600 |
13 Nov 2000 | USD | 0.4688 | 0.5 | 0.4688 | 0.5 | 0.5 | +0.031 (+6.66%) | 39,900 |
10 Nov 2000 | USD | 0.5 | 0.5 | 0.4688 | 0.4688 | 0.4688 | 0.0 (0.0%) | 80,800 |
9 Nov 2000 | USD | 0.4688 | 0.5 | 0.4688 | 0.4688 | 0.4688 | 0.0 (0.0%) | 44,300 |
8 Nov 2000 | USD | 0.4531 | 0.5 | 0.4375 | 0.4688 | 0.4688 | 0.0 (0.0%) | 90,200 |
7 Nov 2000 | USD | 0.5 | 0.5 | 0.4375 | 0.4688 | 0.4688 | 0.0 (0.0%) | 125,500 |
6 Nov 2000 | USD | 0.4375 | 0.4688 | 0.4063 | 0.4688 | 0.4688 | +0.062 (+15.38%) | 88,500 |
3 Nov 2000 | USD | 0.4375 | 0.5 | 0.4063 | 0.4063 | 0.4063 | 0.0 (0.0%) | 104,700 |
2 Nov 2000 | USD | 0.4375 | 0.4375 | 0.4063 | 0.4063 | 0.4063 | -0.031 (-7.13%) | 7,300 |
1 Nov 2000 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | -0.062 (-12.50%) | 13,100 |
31 Oct 2000 | USD | 0.4688 | 0.5 | 0.4688 | 0.5 | 0.5 | +0.062 (+14.29%) | 44,200 |
30 Oct 2000 | USD | 0.4531 | 0.4688 | 0.4063 | 0.4375 | 0.4375 | 0.0 (0.0%) | 36,600 |
27 Oct 2000 | USD | 0.4688 | 0.5 | 0.4375 | 0.4375 | 0.4375 | -0.031 (-6.68%) | 115,300 |
26 Oct 2000 | USD | 0.5313 | 0.5313 | 0.4375 | 0.4688 | 0.4688 | +0.031 (+7.15%) | 168,600 |
25 Oct 2000 | USD | 0.4375 | 0.5 | 0.4375 | 0.4375 | 0.4375 | -0.062 (-12.50%) | 29,000 |
24 Oct 2000 | USD | 0.5 | 0.5313 | 0.4375 | 0.5 | 0.5 | 0.0 (0.0%) | 32,400 |
23 Oct 2000 | USD | 0.5469 | 0.5625 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 21,300 |
20 Oct 2000 | USD | 0.5313 | 0.5625 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 20,600 |
19 Oct 2000 | USD | 0.5938 | 0.625 | 0.4375 | 0.5 | 0.5 | +0.062 (+14.29%) | 71,100 |
18 Oct 2000 | USD | 0.5 | 0.5625 | 0.4375 | 0.4375 | 0.4375 | -0.031 (-6.68%) | 88,300 |
17 Oct 2000 | USD | 0.6094 | 0.625 | 0.4375 | 0.4688 | 0.4688 | -0.031 (-6.24%) | 86,900 |
16 Oct 2000 | USD | 0.5938 | 0.6875 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 65,400 |
13 Oct 2000 | USD | 0.4063 | 0.5 | 0.375 | 0.5 | 0.5 | +0.203 (+68.41%) | 1,525,500 |
12 Oct 2000 | USD | 0.4219 | 0.5 | 0.2969 | 0.2969 | 0.2969 | -0.078 (-20.83%) | 2,938,500 |