Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2000 | USD | 0.4375 | 0.4375 | 0.3438 | 0.375 | 0.375 | -0.031 (-7.70%) | 13,671,300 |
10 Oct 2000 | USD | 0.4063 | 0.4375 | 0.375 | 0.4063 | 0.4063 | +0.031 (+8.35%) | 18,400 |
9 Oct 2000 | USD | 0.4375 | 0.4375 | 0.2813 | 0.375 | 0.375 | -0.062 (-14.29%) | 60,000 |
6 Oct 2000 | USD | 0.4688 | 0.5313 | 0.2344 | 0.4375 | 0.4375 | -0.031 (-6.68%) | 831,000 |
5 Oct 2000 | USD | 0.4844 | 0.5 | 0.4688 | 0.4688 | 0.4688 | -0.062 (-11.76%) | 103,500 |
4 Oct 2000 | USD | 0.5313 | 0.5313 | 0.4844 | 0.5313 | 0.5313 | 0.0 (0.0%) | 16,500 |
3 Oct 2000 | USD | 0.5313 | 0.5313 | 0.4688 | 0.5313 | 0.5313 | 0.0 (0.0%) | 75,500 |
2 Oct 2000 | USD | 0.5625 | 0.5625 | 0.5313 | 0.5313 | 0.5313 | -0.062 (-10.53%) | 35,700 |
29 Sep 2000 | USD | 0.5938 | 0.5938 | 0.5625 | 0.5938 | 0.5938 | -0.031 (-4.99%) | 9,300 |
28 Sep 2000 | USD | 0.5313 | 0.625 | 0.5 | 0.625 | 0.625 | +0.062 (+11.11%) | 338,100 |
27 Sep 2000 | USD | 0.5781 | 0.5938 | 0.5 | 0.5625 | 0.5625 | 0.0 (0.0%) | 53,600 |
26 Sep 2000 | USD | 0.5 | 0.5625 | 0.4688 | 0.5625 | 0.5625 | +0.062 (+12.50%) | 456,700 |
25 Sep 2000 | USD | 0.5625 | 0.5625 | 0.4688 | 0.5 | 0.5 | -0.031 (-5.89%) | 92,300 |
22 Sep 2000 | USD | 0.5625 | 0.5625 | 0.5313 | 0.5313 | 0.5313 | -0.031 (-5.55%) | 32,700 |
21 Sep 2000 | USD | 0.625 | 0.625 | 0.5313 | 0.5625 | 0.5625 | -0.062 (-10%) | 102,900 |
20 Sep 2000 | USD | 0.5625 | 0.625 | 0.5625 | 0.625 | 0.625 | +0.062 (+11.11%) | 86,500 |
19 Sep 2000 | USD | 0.625 | 0.625 | 0.5625 | 0.5625 | 0.5625 | -0.109 (-16.28%) | 27,500 |
18 Sep 2000 | USD | 0.5938 | 0.6875 | 0.5625 | 0.6719 | 0.6719 | +0.109 (+19.45%) | 59,500 |
15 Sep 2000 | USD | 0.5938 | 0.5938 | 0.5313 | 0.5625 | 0.5625 | -0.062 (-10%) | 226,100 |
14 Sep 2000 | USD | 0.6094 | 0.625 | 0.5938 | 0.625 | 0.625 | +0.031 (+5.25%) | 254,000 |
13 Sep 2000 | USD | 0.5625 | 0.5938 | 0.5625 | 0.5938 | 0.5938 | +0.031 (+5.56%) | 64,300 |
12 Sep 2000 | USD | 0.5938 | 0.625 | 0.5625 | 0.5625 | 0.5625 | 0.0 (0.0%) | 44,300 |
11 Sep 2000 | USD | 0.5938 | 0.5938 | 0.5625 | 0.5625 | 0.5625 | -0.062 (-10%) | 6,000 |
8 Sep 2000 | USD | 0.5938 | 0.625 | 0.5938 | 0.625 | 0.625 | +0.062 (+11.11%) | 1,500 |
7 Sep 2000 | USD | 0.7031 | 0.7188 | 0.4375 | 0.5625 | 0.5625 | -0.125 (-18.18%) | 165,700 |
6 Sep 2000 | USD | 0.625 | 0.6875 | 0.625 | 0.6875 | 0.6875 | +0.031 (+4.75%) | 8,300 |
5 Sep 2000 | USD | 0.6406 | 0.6875 | 0.625 | 0.6563 | 0.6563 | +0.031 (+5.01%) | 113,000 |
4 Sep 2000 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
1 Sep 2000 | USD | 0.6719 | 0.6875 | 0.5938 | 0.625 | 0.625 | -0.031 (-4.77%) | 63,000 |
31 Aug 2000 | USD | 0.625 | 0.6563 | 0.625 | 0.6563 | 0.6563 | 0.0 (0.0%) | 150,700 |