Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2000 | USD | 0.6719 | 0.6875 | 0.625 | 0.6563 | 0.6563 | +0.031 (+5.01%) | 41,000 |
29 Aug 2000 | USD | 0.6875 | 0.7188 | 0.625 | 0.625 | 0.625 | -0.062 (-9.09%) | 45,600 |
28 Aug 2000 | USD | 0.6875 | 0.75 | 0.6563 | 0.6875 | 0.6875 | -0.031 (-4.35%) | 104,700 |
25 Aug 2000 | USD | 0.75 | 0.75 | 0.6875 | 0.7188 | 0.7188 | -0.031 (-4.16%) | 120,300 |
24 Aug 2000 | USD | 0.7188 | 0.75 | 0.7188 | 0.75 | 0.75 | 0.0 (0.0%) | 6,600 |
23 Aug 2000 | USD | 0.7813 | 0.7813 | 0.625 | 0.75 | 0.75 | -0.031 (-4.01%) | 196,800 |
22 Aug 2000 | USD | 0.8125 | 0.8125 | 0.7344 | 0.7813 | 0.7813 | +0.062 (+8.70%) | 13,000 |
21 Aug 2000 | USD | 0.7188 | 0.7813 | 0.6875 | 0.7188 | 0.7188 | -0.031 (-4.16%) | 36,400 |
18 Aug 2000 | USD | 0.6875 | 0.8125 | 0.6875 | 0.75 | 0.75 | +0.062 (+9.09%) | 361,400 |
17 Aug 2000 | USD | 0.75 | 0.75 | 0.6875 | 0.6875 | 0.6875 | -0.062 (-8.33%) | 189,400 |
16 Aug 2000 | USD | 0.7188 | 0.75 | 0.6875 | 0.75 | 0.75 | 0.0 (0.0%) | 306,300 |
15 Aug 2000 | USD | 0.75 | 0.75 | 0.6875 | 0.75 | 0.75 | +0.016 (+2.12%) | 4,100 |
14 Aug 2000 | USD | 0.6875 | 0.75 | 0.6875 | 0.7344 | 0.7344 | +0.047 (+6.82%) | 120,500 |
11 Aug 2000 | USD | 0.6875 | 0.6875 | 0.6563 | 0.6875 | 0.6875 | +0.031 (+4.75%) | 218,700 |
10 Aug 2000 | USD | 0.7031 | 0.7188 | 0.6563 | 0.6563 | 0.6563 | -0.031 (-4.54%) | 171,300 |
9 Aug 2000 | USD | 0.7188 | 0.7188 | 0.6875 | 0.6875 | 0.6875 | 0.0 (0.0%) | 167,000 |
8 Aug 2000 | USD | 0.7031 | 0.7188 | 0.6875 | 0.6875 | 0.6875 | 0.0 (0.0%) | 495,400 |
7 Aug 2000 | USD | 0.75 | 0.75 | 0.6875 | 0.6875 | 0.6875 | -0.062 (-8.33%) | 160,400 |
4 Aug 2000 | USD | 0.7188 | 0.75 | 0.6875 | 0.75 | 0.75 | +0.031 (+4.34%) | 35,000 |
3 Aug 2000 | USD | 0.7188 | 0.75 | 0.6875 | 0.7188 | 0.7188 | 0.0 (0.0%) | 60,900 |
2 Aug 2000 | USD | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 0.0 (0.0%) | 38,900 |
1 Aug 2000 | USD | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 0.7188 | -0.031 (-4.16%) | 8,600 |
31 Jul 2000 | USD | 0.75 | 0.75 | 0.7188 | 0.75 | 0.75 | +0.031 (+4.34%) | 10,900 |
28 Jul 2000 | USD | 0.7813 | 0.7813 | 0.7188 | 0.7188 | 0.7188 | 0.0 (0.0%) | 12,800 |
27 Jul 2000 | USD | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 0.0 (0.0%) | 1,100 |
26 Jul 2000 | USD | 0.7813 | 0.7813 | 0.7188 | 0.7188 | 0.7188 | -0.062 (-8.00%) | 2,900 |
25 Jul 2000 | USD | 0.75 | 0.7813 | 0.75 | 0.7813 | 0.7813 | +0.094 (+13.64%) | 13,700 |
24 Jul 2000 | USD | 0.7188 | 0.75 | 0.6875 | 0.6875 | 0.6875 | -0.062 (-8.33%) | 29,400 |
21 Jul 2000 | USD | 0.7188 | 0.7813 | 0.7188 | 0.75 | 0.75 | 0.0 (0.0%) | 22,300 |
20 Jul 2000 | USD | 0.75 | 0.7813 | 0.75 | 0.75 | 0.75 | -0.031 (-4.01%) | 25,800 |