Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2022 | USD | 12.87 | 13.28 | 12.87 | 13.27 | 13.27 | +0.45 (+3.51%) | 444,900 |
29 Apr 2022 | USD | 13.11 | 13.32 | 12.79 | 12.82 | 12.82 | -0.29 (-2.21%) | 423,400 |
28 Apr 2022 | USD | 13.07 | 13.29 | 12.88 | 13.11 | 13.11 | +0.23 (+1.79%) | 337,000 |
27 Apr 2022 | USD | 12.81 | 12.99 | 12.68 | 12.88 | 12.88 | +0.03 (+0.23%) | 329,500 |
26 Apr 2022 | USD | 13.25 | 13.32 | 12.8 | 12.85 | 12.85 | -0.56 (-4.18%) | 303,200 |
25 Apr 2022 | USD | 12.97 | 13.46 | 12.93 | 13.41 | 13.41 | +0.33 (+2.52%) | 464,400 |
22 Apr 2022 | USD | 13.25 | 13.28 | 13.04 | 13.08 | 13.08 | -0.25 (-1.88%) | 314,700 |
21 Apr 2022 | USD | 13.47 | 13.48 | 13.29 | 13.33 | 13.33 | +0.11 (+0.83%) | 331,100 |
20 Apr 2022 | USD | 13.36 | 13.41 | 13.17 | 13.22 | 13.22 | -0.01 (-0.08%) | 326,500 |
19 Apr 2022 | USD | 13.24 | 13.43 | 13.18 | 13.23 | 13.23 | +0.06 (+0.46%) | 378,000 |
18 Apr 2022 | USD | 13.17 | 13.3 | 13.02 | 13.17 | 13.17 | -0.11 (-0.83%) | 335,600 |
14 Apr 2022 | USD | 13.57 | 13.71 | 13.22 | 13.28 | 13.28 | -0.23 (-1.70%) | 436,400 |
13 Apr 2022 | USD | 13.2 | 13.55 | 13.13 | 13.51 | 13.51 | +0.45 (+3.45%) | 468,300 |
12 Apr 2022 | USD | 13.32 | 13.48 | 13.05 | 13.06 | 13.06 | -0.13 (-0.99%) | 530,200 |
11 Apr 2022 | USD | 13.29 | 13.61 | 13.17 | 13.19 | 13.19 | -0.2 (-1.49%) | 376,100 |
8 Apr 2022 | USD | 13.45 | 13.61 | 13.23 | 13.39 | 13.39 | -0.12 (-0.89%) | 415,700 |
7 Apr 2022 | USD | 13.6 | 13.6 | 13.33 | 13.51 | 13.51 | -0.11 (-0.81%) | 293,000 |
6 Apr 2022 | USD | 13.75 | 13.75 | 13.36 | 13.62 | 13.62 | -0.27 (-1.94%) | 357,000 |
5 Apr 2022 | USD | 14.05 | 14.28 | 13.75 | 13.89 | 13.89 | -0.21 (-1.49%) | 356,800 |
4 Apr 2022 | USD | 13.84 | 14.11 | 13.69 | 14.1 | 14.1 | +0.18 (+1.29%) | 341,100 |
1 Apr 2022 | USD | 14.35 | 14.5 | 13.83 | 13.92 | 13.92 | -0.39 (-2.73%) | 400,800 |
31 Mar 2022 | USD | 14.26 | 14.47 | 14.19 | 14.31 | 14.31 | +0.1 (+0.70%) | 348,900 |
30 Mar 2022 | USD | 14.2 | 14.51 | 14.18 | 14.21 | 14.21 | -0.11 (-0.77%) | 270,200 |
29 Mar 2022 | USD | 14.15 | 14.59 | 14.15 | 14.32 | 14.32 | +0.36 (+2.58%) | 469,500 |
28 Mar 2022 | USD | 14.07 | 14.12 | 13.83 | 13.96 | 13.96 | 0.0 (0.0%) | 187,200 |
25 Mar 2022 | USD | 14.22 | 14.22 | 13.89 | 13.96 | 13.96 | -0.22 (-1.55%) | 283,800 |
24 Mar 2022 | USD | 13.87 | 14.19 | 13.86 | 14.18 | 14.18 | +0.28 (+2.01%) | 337,600 |
23 Mar 2022 | USD | 14.02 | 14.09 | 13.83 | 13.9 | 13.9 | -0.22 (-1.56%) | 371,500 |
22 Mar 2022 | USD | 14.21 | 14.57 | 14.07 | 14.12 | 14.12 | -0.09 (-0.63%) | 241,400 |
21 Mar 2022 | USD | 14.43 | 14.74 | 14.1 | 14.21 | 14.21 | -0.25 (-1.73%) | 299,600 |