Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2000 | USD | 0.8281 | 1.0313 | 0.8281 | 1.0313 | 1.0313 | +0.188 (+22.22%) | 73,800 |
6 Jun 2000 | USD | 0.9375 | 0.9375 | 0.8125 | 0.8438 | 0.8438 | -0.062 (-6.90%) | 12,400 |
5 Jun 2000 | USD | 0.8281 | 0.9063 | 0.7813 | 0.9063 | 0.9063 | +0.062 (+7.41%) | 59,600 |
2 Jun 2000 | USD | 0.75 | 0.8438 | 0.6875 | 0.8438 | 0.8438 | +0.062 (+8.00%) | 37,200 |
1 Jun 2000 | USD | 0.7344 | 0.8125 | 0.7188 | 0.7813 | 0.7813 | +0.031 (+4.17%) | 35,300 |
31 May 2000 | USD | 0.6875 | 0.75 | 0.6875 | 0.75 | 0.75 | +0.031 (+4.34%) | 411,400 |
30 May 2000 | USD | 0.7656 | 0.7813 | 0.6563 | 0.7188 | 0.7188 | -0.031 (-4.16%) | 84,600 |
29 May 2000 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
26 May 2000 | USD | 0.6875 | 0.75 | 0.6875 | 0.75 | 0.75 | 0.0 (0.0%) | 180,000 |
25 May 2000 | USD | 0.625 | 0.75 | 0.625 | 0.75 | 0.75 | +0.156 (+26.31%) | 72,100 |
24 May 2000 | USD | 0.6563 | 0.7188 | 0.5938 | 0.5938 | 0.5938 | 0.0 (0.0%) | 78,500 |
23 May 2000 | USD | 0.625 | 0.6875 | 0.5625 | 0.5938 | 0.5938 | -0.094 (-13.63%) | 171,700 |
22 May 2000 | USD | 0.875 | 0.875 | 0.5625 | 0.6875 | 0.6875 | -0.125 (-15.38%) | 152,100 |
19 May 2000 | USD | 0.9063 | 0.9063 | 0.7813 | 0.8125 | 0.8125 | -0.062 (-7.14%) | 60,300 |
18 May 2000 | USD | 0.8438 | 0.9688 | 0.7813 | 0.875 | 0.875 | +0.062 (+7.69%) | 18,700 |
17 May 2000 | USD | 0.875 | 0.9375 | 0.8125 | 0.8125 | 0.8125 | -0.062 (-7.14%) | 16,400 |
16 May 2000 | USD | 0.8438 | 0.9375 | 0.7813 | 0.875 | 0.875 | +0.031 (+3.70%) | 412,600 |
15 May 2000 | USD | 1 | 1.0625 | 0.7813 | 0.8438 | 0.8438 | -0.188 (-18.18%) | 306,000 |
12 May 2000 | USD | 1.1875 | 1.25 | 0.875 | 1.0313 | 1.0313 | -0.094 (-8.33%) | 172,100 |
11 May 2000 | USD | 1.2656 | 1.3125 | 1.125 | 1.125 | 1.125 | -0.156 (-12.20%) | 39,300 |
10 May 2000 | USD | 1.3125 | 1.3438 | 1.25 | 1.2813 | 1.2813 | -0.062 (-4.65%) | 72,500 |
9 May 2000 | USD | 1.3438 | 1.375 | 1.3125 | 1.3438 | 1.3438 | +0.031 (+2.38%) | 208,900 |
8 May 2000 | USD | 1.2813 | 1.375 | 1.2813 | 1.3125 | 1.3125 | 0.0 (0.0%) | 153,500 |
5 May 2000 | USD | 1.3125 | 1.3125 | 1.2813 | 1.3125 | 1.3125 | 0.0 (0.0%) | 53,300 |
4 May 2000 | USD | 1.2813 | 1.3125 | 1.2813 | 1.3125 | 1.3125 | +0.062 (+5%) | 45,000 |
3 May 2000 | USD | 1.25 | 1.3438 | 1.1875 | 1.25 | 1.25 | -0.062 (-4.76%) | 261,400 |
2 May 2000 | USD | 1.3125 | 1.3438 | 1.2188 | 1.3125 | 1.3125 | 0.0 (0.0%) | 162,900 |
1 May 2000 | USD | 1.375 | 1.375 | 1.3125 | 1.3125 | 1.3125 | -0.062 (-4.55%) | 13,500 |
28 Apr 2000 | USD | 1.375 | 1.375 | 1.3125 | 1.375 | 1.375 | 0.0 (0.0%) | 52,600 |
27 Apr 2000 | USD | 1.2969 | 1.375 | 1.2969 | 1.375 | 1.375 | +0.031 (+2.32%) | 39,400 |