Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2000 | USD | 1.3125 | 1.3438 | 1.25 | 1.3438 | 1.3438 | -0.031 (-2.27%) | 44,000 |
25 Apr 2000 | USD | 1.3125 | 1.375 | 1.3125 | 1.375 | 1.375 | +0.062 (+4.76%) | 33,900 |
24 Apr 2000 | USD | 1.3125 | 1.3438 | 1.3125 | 1.3125 | 1.3125 | 0.0 (0.0%) | 59,900 |
21 Apr 2000 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 0.0 (0.0%) | 0 |
20 Apr 2000 | USD | 1.3125 | 1.3125 | 1.25 | 1.3125 | 1.3125 | +0.031 (+2.44%) | 266,100 |
19 Apr 2000 | USD | 1.25 | 1.2813 | 1.25 | 1.2813 | 1.2813 | -0.031 (-2.38%) | 102,200 |
18 Apr 2000 | USD | 1.2656 | 1.3125 | 1.25 | 1.3125 | 1.3125 | +0.031 (+2.44%) | 127,000 |
17 Apr 2000 | USD | 1.3438 | 1.3438 | 1.2188 | 1.2813 | 1.2813 | -0.031 (-2.38%) | 120,500 |
14 Apr 2000 | USD | 1.2031 | 1.3438 | 1.125 | 1.3125 | 1.3125 | +0.188 (+16.67%) | 61,900 |
13 Apr 2000 | USD | 1.3125 | 1.3438 | 1.125 | 1.125 | 1.125 | -0.203 (-15.29%) | 35,400 |
12 Apr 2000 | USD | 1.3125 | 1.375 | 1.25 | 1.3281 | 1.3281 | +0.078 (+6.25%) | 53,100 |
11 Apr 2000 | USD | 1.4063 | 1.4375 | 1.25 | 1.25 | 1.25 | -0.188 (-13.04%) | 433,400 |
10 Apr 2000 | USD | 1.5 | 1.5 | 1.4375 | 1.4375 | 1.4375 | -0.031 (-2.13%) | 46,900 |
7 Apr 2000 | USD | 1.4063 | 1.5 | 1.4063 | 1.4688 | 1.4688 | +0.062 (+4.44%) | 286,900 |
6 Apr 2000 | USD | 1.4688 | 1.5 | 1.4063 | 1.4063 | 1.4063 | -0.062 (-4.26%) | 191,800 |
5 Apr 2000 | USD | 1.3906 | 1.4688 | 1.3906 | 1.4688 | 1.4688 | +0.094 (+6.82%) | 41,000 |
4 Apr 2000 | USD | 1.4688 | 1.5 | 1.375 | 1.375 | 1.375 | -0.125 (-8.33%) | 70,500 |
3 Apr 2000 | USD | 1.5 | 1.5 | 1.4375 | 1.5 | 1.5 | 0.0 (0.0%) | 174,600 |
31 Mar 2000 | USD | 1.5 | 1.5 | 1.4531 | 1.5 | 1.5 | 0.0 (0.0%) | 80,800 |
30 Mar 2000 | USD | 1.4688 | 1.5 | 1.375 | 1.5 | 1.5 | 0.0 (0.0%) | 51,300 |
29 Mar 2000 | USD | 1.5 | 1.5 | 1.4063 | 1.5 | 1.5 | +0.031 (+2.12%) | 63,500 |
28 Mar 2000 | USD | 1.4844 | 1.5 | 1.4375 | 1.4688 | 1.4688 | 0.0 (0.0%) | 147,300 |
27 Mar 2000 | USD | 1.5313 | 1.5313 | 1.375 | 1.4688 | 1.4688 | 0.0 (0.0%) | 487,700 |
24 Mar 2000 | USD | 1.5156 | 1.5313 | 1.4688 | 1.4688 | 1.4688 | -0.031 (-2.08%) | 117,200 |
23 Mar 2000 | USD | 1.4688 | 1.5313 | 1.4688 | 1.5 | 1.5 | 0.0 (0.0%) | 153,600 |
22 Mar 2000 | USD | 1.5 | 1.5625 | 1.4688 | 1.5 | 1.5 | 0.0 (0.0%) | 489,400 |
21 Mar 2000 | USD | 1.4844 | 1.5313 | 1.4688 | 1.5 | 1.5 | +0.031 (+2.12%) | 119,200 |
20 Mar 2000 | USD | 1.4688 | 1.5 | 1.4375 | 1.4688 | 1.4688 | 0.0 (0.0%) | 24,900 |
17 Mar 2000 | USD | 1.375 | 1.5 | 1.3125 | 1.4688 | 1.4688 | +0.031 (+2.18%) | 69,700 |
16 Mar 2000 | USD | 1.4063 | 1.4688 | 1.375 | 1.4375 | 1.4375 | 0.0 (0.0%) | 28,000 |