Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2000 | USD | 1.4531 | 1.4688 | 1.4063 | 1.4375 | 1.4375 | -0.016 (-1.07%) | 16,500 |
14 Mar 2000 | USD | 1.4375 | 1.5 | 1.4375 | 1.4531 | 1.4531 | +0.047 (+3.33%) | 33,300 |
13 Mar 2000 | USD | 1.375 | 1.4375 | 1.375 | 1.4063 | 1.4063 | 0.0 (0.0%) | 10,400 |
10 Mar 2000 | USD | 1.4375 | 1.4688 | 1.4063 | 1.4063 | 1.4063 | 0.0 (0.0%) | 33,000 |
9 Mar 2000 | USD | 1.5 | 1.5 | 1.375 | 1.4063 | 1.4063 | -0.094 (-6.25%) | 57,500 |
8 Mar 2000 | USD | 1.4844 | 1.5 | 1.4375 | 1.5 | 1.5 | -0.031 (-2.04%) | 41,400 |
7 Mar 2000 | USD | 1.4688 | 1.5625 | 1.4688 | 1.5313 | 1.5313 | +0.062 (+4.26%) | 91,700 |
6 Mar 2000 | USD | 1.5625 | 1.625 | 1.4375 | 1.4688 | 1.4688 | -0.125 (-7.84%) | 105,200 |
3 Mar 2000 | USD | 1.625 | 1.6563 | 1.5625 | 1.5938 | 1.5938 | -0.031 (-1.92%) | 74,500 |
2 Mar 2000 | USD | 1.7188 | 1.7188 | 1.5938 | 1.625 | 1.625 | -0.062 (-3.70%) | 21,900 |
1 Mar 2000 | USD | 1.7188 | 1.7188 | 1.625 | 1.6875 | 1.6875 | -0.031 (-1.82%) | 23,100 |
29 Feb 2000 | USD | 1.75 | 1.75 | 1.6875 | 1.7188 | 1.7188 | 0.0 (0.0%) | 40,300 |
28 Feb 2000 | USD | 1.875 | 1.875 | 1.625 | 1.7188 | 1.7188 | -0.156 (-8.33%) | 334,600 |
25 Feb 2000 | USD | 1.75 | 1.875 | 1.6875 | 1.875 | 1.875 | +0.125 (+7.14%) | 680,600 |
24 Feb 2000 | USD | 1.875 | 1.875 | 1.6875 | 1.75 | 1.75 | -0.125 (-6.67%) | 1,569,200 |
23 Feb 2000 | USD | 1.8281 | 1.875 | 1.8125 | 1.875 | 1.875 | +0.031 (+1.69%) | 250,800 |
22 Feb 2000 | USD | 1.9375 | 1.9375 | 1.8125 | 1.8438 | 1.8438 | -0.031 (-1.66%) | 289,100 |
21 Feb 2000 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
18 Feb 2000 | USD | 1.6875 | 1.875 | 1.6563 | 1.875 | 1.875 | +0.188 (+11.11%) | 495,500 |
17 Feb 2000 | USD | 1.6875 | 1.75 | 1.5938 | 1.6875 | 1.6875 | +0.062 (+3.85%) | 634,000 |
16 Feb 2000 | USD | 1.625 | 1.625 | 1.5938 | 1.625 | 1.625 | +0.031 (+1.96%) | 127,300 |
15 Feb 2000 | USD | 1.625 | 1.625 | 1.5938 | 1.5938 | 1.5938 | -0.031 (-1.92%) | 270,100 |
14 Feb 2000 | USD | 1.6719 | 1.6875 | 1.625 | 1.625 | 1.625 | -0.062 (-3.70%) | 139,300 |
11 Feb 2000 | USD | 1.6563 | 1.6875 | 1.5938 | 1.6875 | 1.6875 | +0.062 (+3.85%) | 264,500 |
10 Feb 2000 | USD | 1.6094 | 1.6875 | 1.5938 | 1.625 | 1.625 | +0.031 (+1.96%) | 136,300 |
9 Feb 2000 | USD | 1.5 | 1.625 | 1.5 | 1.5938 | 1.5938 | +0.094 (+6.25%) | 121,500 |
8 Feb 2000 | USD | 1.5 | 1.5 | 1.4063 | 1.5 | 1.5 | 0.0 (0.0%) | 65,700 |
7 Feb 2000 | USD | 1.4375 | 1.5 | 1.375 | 1.5 | 1.5 | 0.0 (0.0%) | 28,500 |
4 Feb 2000 | USD | 1.5 | 1.5313 | 1.4375 | 1.5 | 1.5 | 0.0 (0.0%) | 276,900 |
3 Feb 2000 | USD | 1.4063 | 1.5 | 1.4063 | 1.5 | 1.5 | +0.062 (+4.35%) | 35,000 |