Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2000 | USD | 1.4063 | 1.5 | 1.25 | 1.4375 | 1.4375 | -0.062 (-4.17%) | 385,400 |
1 Feb 2000 | USD | 1.3125 | 1.5 | 1.3125 | 1.5 | 1.5 | +0.125 (+9.09%) | 54,800 |
31 Jan 2000 | USD | 1.4063 | 1.5 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 75,000 |
28 Jan 2000 | USD | 1.2656 | 1.375 | 1.1875 | 1.375 | 1.375 | +0.094 (+7.31%) | 263,600 |
27 Jan 2000 | USD | 1.375 | 1.375 | 1.25 | 1.2813 | 1.2813 | -0.062 (-4.65%) | 140,700 |
26 Jan 2000 | USD | 1.4531 | 1.5 | 1.3125 | 1.3438 | 1.3438 | -0.062 (-4.44%) | 133,500 |
25 Jan 2000 | USD | 1.5 | 1.5 | 1.3438 | 1.4063 | 1.4063 | -0.094 (-6.25%) | 63,400 |
24 Jan 2000 | USD | 1.4688 | 1.5625 | 1.4375 | 1.5 | 1.5 | +0.031 (+2.12%) | 35,900 |
21 Jan 2000 | USD | 1.6094 | 1.6094 | 1.4063 | 1.4688 | 1.4688 | -0.062 (-4.08%) | 134,300 |
20 Jan 2000 | USD | 1.5625 | 1.6875 | 1.5313 | 1.5313 | 1.5313 | -0.031 (-2.00%) | 59,900 |
19 Jan 2000 | USD | 1.75 | 1.75 | 1.4375 | 1.5625 | 1.5625 | -0.188 (-10.71%) | 66,200 |
18 Jan 2000 | USD | 1.4375 | 1.8125 | 1.4375 | 1.75 | 1.75 | +0.312 (+21.74%) | 52,400 |
17 Jan 2000 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 0.0 (0.0%) | 0 |
14 Jan 2000 | USD | 1.4688 | 1.5 | 1.4375 | 1.4375 | 1.4375 | 0.0 (0.0%) | 108,500 |
13 Jan 2000 | USD | 1.4063 | 1.5 | 1.3125 | 1.4375 | 1.4375 | +0.031 (+2.22%) | 261,300 |
12 Jan 2000 | USD | 1.5 | 1.5 | 1.375 | 1.4063 | 1.4063 | -0.094 (-6.25%) | 593,000 |
11 Jan 2000 | USD | 1.3438 | 1.5 | 1.3125 | 1.5 | 1.5 | +0.188 (+14.29%) | 53,400 |
10 Jan 2000 | USD | 1.4688 | 1.5625 | 1.25 | 1.3125 | 1.3125 | -0.156 (-10.64%) | 82,700 |
7 Jan 2000 | USD | 1.5 | 1.5 | 1.4063 | 1.4688 | 1.4688 | 0.0 (0.0%) | 26,700 |
6 Jan 2000 | USD | 1.5313 | 1.5313 | 1.375 | 1.4688 | 1.4688 | -0.156 (-9.61%) | 40,400 |
5 Jan 2000 | USD | 1.4844 | 1.625 | 1.4375 | 1.625 | 1.625 | +0.031 (+1.96%) | 44,500 |
4 Jan 2000 | USD | 1.625 | 1.625 | 1.5625 | 1.5938 | 1.5938 | -0.062 (-3.77%) | 8,500 |
3 Jan 2000 | USD | 1.7813 | 1.875 | 1.6563 | 1.6563 | 1.6563 | -0.094 (-5.35%) | 170,200 |
31 Dec 1999 | USD | 1.5313 | 1.75 | 1.5313 | 1.75 | 1.75 | +0.031 (+1.82%) | 110,600 |
30 Dec 1999 | USD | 1.4375 | 1.7188 | 1.4375 | 1.7188 | 1.7188 | +0.281 (+19.57%) | 299,200 |
29 Dec 1999 | USD | 1.3125 | 1.5625 | 1.3125 | 1.4375 | 1.4375 | +0.125 (+9.52%) | 159,400 |
28 Dec 1999 | USD | 1.2813 | 1.375 | 1.25 | 1.3125 | 1.3125 | 0.0 (0.0%) | 189,600 |
27 Dec 1999 | USD | 1.3125 | 1.3281 | 1.2813 | 1.3125 | 1.3125 | 0.0 (0.0%) | 99,700 |
24 Dec 1999 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 0.0 (0.0%) | 0 |
23 Dec 1999 | USD | 1.2969 | 1.375 | 1.25 | 1.3125 | 1.3125 | -0.031 (-2.33%) | 105,900 |