Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 1999 | USD | 1.2813 | 1.3438 | 1.25 | 1.3438 | 1.3438 | +0.062 (+4.88%) | 285,800 |
21 Dec 1999 | USD | 1.3594 | 1.375 | 1.25 | 1.2813 | 1.2813 | 0.0 (0.0%) | 63,100 |
20 Dec 1999 | USD | 1.375 | 1.4063 | 1.2813 | 1.2813 | 1.2813 | -0.094 (-6.81%) | 98,400 |
17 Dec 1999 | USD | 1.4688 | 1.5 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 50,400 |
16 Dec 1999 | USD | 1.4688 | 1.4688 | 1.25 | 1.375 | 1.375 | +0.062 (+4.76%) | 76,000 |
15 Dec 1999 | USD | 1.5313 | 1.5625 | 1.25 | 1.3125 | 1.3125 | -0.25 (-16%) | 69,300 |
14 Dec 1999 | USD | 1.5938 | 1.5938 | 1.5313 | 1.5625 | 1.5625 | 0.0 (0.0%) | 143,700 |
13 Dec 1999 | USD | 1.5625 | 1.5625 | 1.5313 | 1.5625 | 1.5625 | +0.031 (+2.04%) | 50,300 |
10 Dec 1999 | USD | 1.5156 | 1.5938 | 1.5156 | 1.5313 | 1.5313 | -0.031 (-2.00%) | 203,200 |
9 Dec 1999 | USD | 1.5625 | 1.6563 | 1.5313 | 1.5625 | 1.5625 | +0.031 (+2.04%) | 92,400 |
8 Dec 1999 | USD | 1.6875 | 1.7188 | 1.5313 | 1.5313 | 1.5313 | -0.188 (-10.91%) | 64,400 |
7 Dec 1999 | USD | 1.7188 | 1.7344 | 1.6875 | 1.7188 | 1.7188 | -0.047 (-2.65%) | 63,600 |
6 Dec 1999 | USD | 1.7813 | 1.8438 | 1.75 | 1.7656 | 1.7656 | -0.047 (-2.59%) | 87,200 |
3 Dec 1999 | USD | 1.75 | 1.8125 | 1.7344 | 1.8125 | 1.8125 | +0.016 (+0.87%) | 48,800 |
2 Dec 1999 | USD | 1.7188 | 1.875 | 1.6875 | 1.7969 | 1.7969 | +0.109 (+6.48%) | 99,500 |
1 Dec 1999 | USD | 1.7188 | 1.75 | 1.625 | 1.6875 | 1.6875 | -0.062 (-3.57%) | 66,700 |
30 Nov 1999 | USD | 1.6094 | 1.75 | 1.5938 | 1.75 | 1.75 | +0.062 (+3.70%) | 149,900 |
29 Nov 1999 | USD | 1.7188 | 1.7188 | 1.5938 | 1.6875 | 1.6875 | -0.062 (-3.57%) | 35,500 |
26 Nov 1999 | USD | 1.75 | 1.75 | 1.5938 | 1.75 | 1.75 | 0.0 (0.0%) | 7,900 |
25 Nov 1999 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
24 Nov 1999 | USD | 1.5938 | 1.75 | 1.5625 | 1.75 | 1.75 | +0.188 (+12%) | 125,700 |
23 Nov 1999 | USD | 1.5938 | 1.625 | 1.5625 | 1.5625 | 1.5625 | -0.062 (-3.85%) | 95,900 |
22 Nov 1999 | USD | 1.8438 | 1.875 | 1.5938 | 1.625 | 1.625 | -0.125 (-7.14%) | 128,800 |
19 Nov 1999 | USD | 1.8281 | 1.875 | 1.75 | 1.75 | 1.75 | -0.094 (-5.09%) | 174,400 |
18 Nov 1999 | USD | 1.8438 | 1.875 | 1.8125 | 1.8438 | 1.8438 | 0.0 (0.0%) | 164,600 |
17 Nov 1999 | USD | 1.8594 | 1.875 | 1.8438 | 1.8438 | 1.8438 | -0.031 (-1.66%) | 136,200 |
16 Nov 1999 | USD | 1.8438 | 1.875 | 1.8125 | 1.875 | 1.875 | +0.062 (+3.45%) | 120,200 |
15 Nov 1999 | USD | 1.875 | 1.875 | 1.8125 | 1.8125 | 1.8125 | 0.0 (0.0%) | 59,900 |
12 Nov 1999 | USD | 1.875 | 1.9063 | 1.75 | 1.8125 | 1.8125 | -0.062 (-3.33%) | 105,200 |
11 Nov 1999 | USD | 2.125 | 2.1563 | 1.7188 | 1.875 | 1.875 | -0.25 (-11.76%) | 309,700 |