Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 1999 | USD | 2.2344 | 2.25 | 2.125 | 2.125 | 2.125 | -0.094 (-4.23%) | 202,500 |
9 Nov 1999 | USD | 2.2188 | 2.25 | 2.2188 | 2.2188 | 2.2188 | +0.031 (+1.43%) | 53,800 |
8 Nov 1999 | USD | 2.3594 | 2.3594 | 2.1875 | 2.1875 | 2.1875 | -0.125 (-5.41%) | 165,300 |
5 Nov 1999 | USD | 2.3125 | 2.3125 | 2.25 | 2.3125 | 2.3125 | -0.062 (-2.63%) | 61,200 |
4 Nov 1999 | USD | 2.4063 | 2.4063 | 2.25 | 2.375 | 2.375 | +0.031 (+1.33%) | 97,500 |
3 Nov 1999 | USD | 2.5625 | 2.5625 | 2.3438 | 2.3438 | 2.3438 | -0.219 (-8.53%) | 99,500 |
2 Nov 1999 | USD | 2.6875 | 2.6875 | 2.5625 | 2.5625 | 2.5625 | 0.0 (0.0%) | 34,100 |
1 Nov 1999 | USD | 2.625 | 2.625 | 2.5625 | 2.5625 | 2.5625 | -0.062 (-2.38%) | 800 |
29 Oct 1999 | USD | 2.625 | 2.625 | 2.5625 | 2.625 | 2.625 | +0.062 (+2.44%) | 81,000 |
28 Oct 1999 | USD | 2.625 | 2.6563 | 2.5625 | 2.5625 | 2.5625 | 0.0 (0.0%) | 6,700 |
27 Oct 1999 | USD | 2.3438 | 2.6875 | 2.3125 | 2.5625 | 2.5625 | +0.188 (+7.89%) | 28,800 |
26 Oct 1999 | USD | 2.375 | 2.375 | 2.2813 | 2.375 | 2.375 | -0.062 (-2.56%) | 50,600 |
25 Oct 1999 | USD | 2.4063 | 2.4375 | 2.375 | 2.4375 | 2.4375 | -0.031 (-1.27%) | 28,800 |
22 Oct 1999 | USD | 2.4688 | 2.4688 | 2.4063 | 2.4688 | 2.4688 | +0.031 (+1.28%) | 15,900 |
21 Oct 1999 | USD | 2.4219 | 2.4688 | 2.375 | 2.4375 | 2.4375 | 0.0 (0.0%) | 68,900 |
20 Oct 1999 | USD | 2.4375 | 2.4375 | 2.4063 | 2.4375 | 2.4375 | +0.031 (+1.30%) | 149,000 |
19 Oct 1999 | USD | 2.375 | 2.5 | 2.375 | 2.4063 | 2.4063 | -0.031 (-1.28%) | 33,400 |
18 Oct 1999 | USD | 2.3125 | 2.4375 | 2.3125 | 2.4375 | 2.4375 | +0.062 (+2.63%) | 25,100 |
15 Oct 1999 | USD | 2.375 | 2.375 | 2.3125 | 2.375 | 2.375 | -0.062 (-2.56%) | 190,200 |
14 Oct 1999 | USD | 2.4531 | 2.625 | 2.375 | 2.4375 | 2.4375 | -0.062 (-2.50%) | 72,200 |
13 Oct 1999 | USD | 2.75 | 2.75 | 2.4375 | 2.5 | 2.5 | -0.188 (-6.98%) | 64,400 |
12 Oct 1999 | USD | 2.75 | 2.75 | 2.6875 | 2.6875 | 2.6875 | -0.062 (-2.27%) | 10,900 |
11 Oct 1999 | USD | 2.8125 | 2.875 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 64,100 |
8 Oct 1999 | USD | 2.7813 | 2.9063 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 11,600 |
7 Oct 1999 | USD | 2.875 | 2.875 | 2.75 | 2.75 | 2.75 | -0.062 (-2.22%) | 15,100 |
6 Oct 1999 | USD | 2.7656 | 2.9375 | 2.7656 | 2.8125 | 2.8125 | 0.0 (0.0%) | 15,200 |
5 Oct 1999 | USD | 2.9375 | 2.9688 | 2.8125 | 2.8125 | 2.8125 | -0.125 (-4.26%) | 18,800 |
4 Oct 1999 | USD | 3.0313 | 3.0313 | 2.9375 | 2.9375 | 2.9375 | -0.062 (-2.08%) | 6,400 |
1 Oct 1999 | USD | 3.125 | 3.25 | 2.9375 | 3 | 3 | -0.031 (-1.03%) | 251,900 |
30 Sep 1999 | USD | 2.8125 | 3.0625 | 2.8125 | 3.0313 | 3.0313 | -0.031 (-1.02%) | 10,000 |