Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 1999 | USD | 3 | 3.0625 | 2.8125 | 3.0625 | 3.0625 | +0.125 (+4.26%) | 39,000 |
28 Sep 1999 | USD | 2.875 | 2.9375 | 2.8125 | 2.9375 | 2.9375 | +0.062 (+2.17%) | 115,500 |
27 Sep 1999 | USD | 2.8125 | 2.875 | 2.8125 | 2.875 | 2.875 | 0.0 (0.0%) | 49,300 |
24 Sep 1999 | USD | 2.8438 | 2.875 | 2.75 | 2.875 | 2.875 | 0.0 (0.0%) | 45,300 |
23 Sep 1999 | USD | 2.7813 | 2.9375 | 2.7813 | 2.875 | 2.875 | -0.062 (-2.13%) | 64,600 |
22 Sep 1999 | USD | 2.9063 | 2.9375 | 2.75 | 2.9375 | 2.9375 | +0.125 (+4.44%) | 37,300 |
21 Sep 1999 | USD | 3 | 3 | 2.8125 | 2.8125 | 2.8125 | -0.219 (-7.22%) | 40,700 |
20 Sep 1999 | USD | 3.0469 | 3.0625 | 3 | 3.0313 | 3.0313 | 0.0 (0.0%) | 102,400 |
17 Sep 1999 | USD | 3.0313 | 3.0625 | 3 | 3.0313 | 3.0313 | +0.031 (+1.04%) | 42,500 |
16 Sep 1999 | USD | 3 | 3 | 3 | 3 | 3 | -0.062 (-2.04%) | 13,700 |
15 Sep 1999 | USD | 3 | 3.0625 | 3 | 3.0625 | 3.0625 | 0.0 (0.0%) | 60,700 |
14 Sep 1999 | USD | 3.125 | 3.125 | 3.0625 | 3.0625 | 3.0625 | -0.062 (-2%) | 28,700 |
13 Sep 1999 | USD | 3.125 | 3.25 | 3.0625 | 3.125 | 3.125 | 0.0 (0.0%) | 7,200 |
10 Sep 1999 | USD | 3.25 | 3.25 | 3.125 | 3.125 | 3.125 | -0.125 (-3.85%) | 18,500 |
9 Sep 1999 | USD | 3.25 | 3.25 | 3.125 | 3.25 | 3.25 | 0.0 (0.0%) | 44,000 |
8 Sep 1999 | USD | 3.1875 | 3.25 | 3.125 | 3.25 | 3.25 | 0.0 (0.0%) | 6,800 |
7 Sep 1999 | USD | 3.0313 | 3.25 | 3 | 3.25 | 3.25 | +0.156 (+5.05%) | 35,600 |
6 Sep 1999 | USD | 3.0938 | 3.0938 | 3.0938 | 3.0938 | 3.0938 | 0.0 (0.0%) | 0 |
3 Sep 1999 | USD | 3.0938 | 3.0938 | 3 | 3.0938 | 3.0938 | 0.0 (0.0%) | 2,600 |
2 Sep 1999 | USD | 3.125 | 3.1875 | 3 | 3.0938 | 3.0938 | +0.031 (+1.02%) | 14,900 |
1 Sep 1999 | USD | 3.0625 | 3.125 | 3.0625 | 3.0625 | 3.0625 | 0.0 (0.0%) | 2,100 |
31 Aug 1999 | USD | 3.125 | 3.1875 | 3.0625 | 3.0625 | 3.0625 | 0.0 (0.0%) | 69,100 |
30 Aug 1999 | USD | 3.2188 | 3.2188 | 3.0625 | 3.0625 | 3.0625 | -0.062 (-2%) | 12,500 |
27 Aug 1999 | USD | 3.1875 | 3.25 | 3.125 | 3.125 | 3.125 | -0.125 (-3.85%) | 32,300 |
26 Aug 1999 | USD | 3.3125 | 3.3125 | 3.1875 | 3.25 | 3.25 | -0.125 (-3.70%) | 46,400 |
25 Aug 1999 | USD | 3.3125 | 3.375 | 3.3125 | 3.375 | 3.375 | 0.0 (0.0%) | 17,200 |
24 Aug 1999 | USD | 3.3125 | 3.375 | 3.25 | 3.375 | 3.375 | +0.062 (+1.89%) | 38,900 |
23 Aug 1999 | USD | 3.4063 | 3.4063 | 3.3125 | 3.3125 | 3.3125 | -0.125 (-3.64%) | 28,900 |
20 Aug 1999 | USD | 3.5625 | 3.5625 | 3.4375 | 3.4375 | 3.4375 | -0.062 (-1.79%) | 14,100 |
19 Aug 1999 | USD | 3.6406 | 3.6875 | 3.4063 | 3.5 | 3.5 | -0.125 (-3.45%) | 32,500 |