Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 1999 | USD | 4.75 | 4.75 | 4.1875 | 4.5 | 4.5 | -0.125 (-2.70%) | 553,100 |
19 May 1999 | USD | 4.7188 | 4.75 | 4.625 | 4.625 | 4.625 | -0.062 (-1.33%) | 31,500 |
18 May 1999 | USD | 4.625 | 4.75 | 4.625 | 4.6875 | 4.6875 | +0.125 (+2.74%) | 51,000 |
17 May 1999 | USD | 4.4375 | 4.5625 | 4.375 | 4.5625 | 4.5625 | +0.031 (+0.69%) | 27,300 |
14 May 1999 | USD | 4.5 | 4.5313 | 4.5 | 4.5313 | 4.5313 | +0.031 (+0.70%) | 21,500 |
13 May 1999 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 4.5 | -0.062 (-1.37%) | 9,000 |
12 May 1999 | USD | 4.75 | 4.75 | 4.5 | 4.5625 | 4.5625 | -0.188 (-3.95%) | 55,800 |
11 May 1999 | USD | 4.6875 | 4.75 | 4.6875 | 4.75 | 4.75 | 0.0 (0.0%) | 52,000 |
10 May 1999 | USD | 4.75 | 4.75 | 4.6875 | 4.75 | 4.75 | 0.0 (0.0%) | 19,600 |
7 May 1999 | USD | 4.6875 | 4.75 | 4.6875 | 4.75 | 4.75 | 0.0 (0.0%) | 21,300 |
6 May 1999 | USD | 4.8125 | 4.875 | 4.75 | 4.75 | 4.75 | -0.062 (-1.30%) | 31,200 |
5 May 1999 | USD | 4.9375 | 4.9375 | 4.8125 | 4.8125 | 4.8125 | 0.0 (0.0%) | 20,700 |
4 May 1999 | USD | 4.8125 | 5 | 4.8125 | 4.8125 | 4.8125 | +0.062 (+1.32%) | 5,400 |
3 May 1999 | USD | 4.875 | 5 | 4.75 | 4.75 | 4.75 | -0.125 (-2.56%) | 64,000 |
30 Apr 1999 | USD | 4.875 | 4.875 | 4.75 | 4.875 | 4.875 | 0.0 (0.0%) | 16,500 |
29 Apr 1999 | USD | 4.875 | 4.875 | 4.75 | 4.875 | 4.875 | 0.0 (0.0%) | 41,300 |
28 Apr 1999 | USD | 5 | 5 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 5,300 |
27 Apr 1999 | USD | 4.75 | 5 | 4.125 | 4.875 | 4.875 | +0.125 (+2.63%) | 2,451,400 |
26 Apr 1999 | USD | 4.7188 | 4.875 | 4.625 | 4.75 | 4.75 | -0.125 (-2.56%) | 38,200 |
23 Apr 1999 | USD | 4.7188 | 4.875 | 4.7188 | 4.875 | 4.875 | +0.094 (+1.96%) | 40,800 |
22 Apr 1999 | USD | 5.125 | 5.125 | 4.75 | 4.7813 | 4.7813 | -0.25 (-4.97%) | 83,000 |
21 Apr 1999 | USD | 4.875 | 5.0625 | 4.875 | 5.0313 | 5.0313 | +0.031 (+0.63%) | 15,800 |
20 Apr 1999 | USD | 5.0625 | 5.25 | 4.9375 | 5 | 5 | -0.25 (-4.76%) | 36,300 |
19 Apr 1999 | USD | 5.4375 | 5.4375 | 4.875 | 5.25 | 5.25 | -0.125 (-2.33%) | 672,200 |
16 Apr 1999 | USD | 5.5313 | 5.625 | 5.25 | 5.375 | 5.375 | -0.125 (-2.27%) | 64,100 |
15 Apr 1999 | USD | 5.625 | 5.9375 | 5.5 | 5.5 | 5.5 | -0.062 (-1.12%) | 186,100 |
14 Apr 1999 | USD | 5 | 5.75 | 4.8125 | 5.5625 | 5.5625 | +0.625 (+12.66%) | 90,300 |
13 Apr 1999 | USD | 5 | 5.2188 | 4.9375 | 4.9375 | 4.9375 | 0.0 (0.0%) | 93,300 |
12 Apr 1999 | USD | 4.9375 | 4.9375 | 4.8438 | 4.9375 | 4.9375 | -0.062 (-1.25%) | 74,500 |
9 Apr 1999 | USD | 4.9063 | 5.0625 | 4.9063 | 5 | 5 | -0.031 (-0.62%) | 56,800 |