Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 1999 | USD | 4.875 | 5.0313 | 4.875 | 5.0313 | 5.0313 | +0.031 (+0.63%) | 46,600 |
7 Apr 1999 | USD | 5 | 5 | 4.6563 | 5 | 5 | 0.0 (0.0%) | 31,300 |
6 Apr 1999 | USD | 5.0625 | 5.125 | 5 | 5 | 5 | -0.062 (-1.23%) | 159,800 |
5 Apr 1999 | USD | 5.0625 | 5.0625 | 4.75 | 5.0625 | 5.0625 | +0.062 (+1.25%) | 55,500 |
2 Apr 1999 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
1 Apr 1999 | USD | 5 | 5 | 4.9375 | 5 | 5 | 0.0 (0.0%) | 35,700 |
31 Mar 1999 | USD | 4.5 | 5.5625 | 4.5 | 5 | 5 | +0.25 (+5.26%) | 154,800 |
30 Mar 1999 | USD | 4.5 | 4.75 | 4.5 | 4.75 | 4.75 | +0.219 (+4.83%) | 9,300 |
29 Mar 1999 | USD | 4.5625 | 4.6875 | 4.5 | 4.5313 | 4.5313 | -0.031 (-0.68%) | 18,200 |
26 Mar 1999 | USD | 4.8125 | 4.8125 | 4.5625 | 4.5625 | 4.5625 | -0.25 (-5.19%) | 35,400 |
25 Mar 1999 | USD | 4.75 | 4.8125 | 4.5625 | 4.8125 | 4.8125 | +0.25 (+5.48%) | 3,200 |
24 Mar 1999 | USD | 4.5 | 4.5625 | 4.4375 | 4.5625 | 4.5625 | +0.062 (+1.39%) | 47,100 |
23 Mar 1999 | USD | 4.4375 | 4.5625 | 4.375 | 4.5 | 4.5 | 0.0 (0.0%) | 72,900 |
22 Mar 1999 | USD | 4.5625 | 4.625 | 4.4375 | 4.5 | 4.5 | -0.188 (-4%) | 25,900 |
19 Mar 1999 | USD | 4.5313 | 4.75 | 4.5 | 4.6875 | 4.6875 | +0.125 (+2.74%) | 18,900 |
18 Mar 1999 | USD | 4.6875 | 4.8125 | 4.5 | 4.5625 | 4.5625 | -0.062 (-1.35%) | 29,700 |
17 Mar 1999 | USD | 4.9375 | 4.9375 | 4.5 | 4.625 | 4.625 | -0.031 (-0.67%) | 8,100 |
16 Mar 1999 | USD | 5.0625 | 5.0625 | 4.625 | 4.6563 | 4.6563 | -0.344 (-6.87%) | 17,600 |
15 Mar 1999 | USD | 5.1875 | 5.1875 | 4.9375 | 5 | 5 | 0.0 (0.0%) | 14,600 |
12 Mar 1999 | USD | 5.3438 | 5.375 | 5 | 5 | 5 | -0.25 (-4.76%) | 38,500 |
11 Mar 1999 | USD | 4.8125 | 5.3125 | 4.5625 | 5.25 | 5.25 | +0.438 (+9.09%) | 259,300 |
10 Mar 1999 | USD | 4.5938 | 4.875 | 4.5 | 4.8125 | 4.8125 | +0.312 (+6.94%) | 25,400 |
9 Mar 1999 | USD | 4.625 | 4.625 | 4.5 | 4.5 | 4.5 | -0.062 (-1.37%) | 33,900 |
8 Mar 1999 | USD | 4.875 | 4.875 | 4.5 | 4.5625 | 4.5625 | -0.156 (-3.31%) | 41,400 |
5 Mar 1999 | USD | 4.9375 | 4.9375 | 4.5625 | 4.7188 | 4.7188 | -0.094 (-1.95%) | 59,300 |
4 Mar 1999 | USD | 5 | 5 | 4.75 | 4.8125 | 4.8125 | -0.188 (-3.75%) | 24,400 |
3 Mar 1999 | USD | 4.9375 | 5 | 4.875 | 5 | 5 | 0.0 (0.0%) | 17,800 |
2 Mar 1999 | USD | 5 | 5.0625 | 4.9375 | 5 | 5 | 0.0 (0.0%) | 40,200 |
1 Mar 1999 | USD | 5.0625 | 5.1563 | 5 | 5 | 5 | 0.0 (0.0%) | 37,600 |
26 Feb 1999 | USD | 5.25 | 5.3125 | 5 | 5 | 5 | -0.312 (-5.88%) | 183,200 |